أدوات أرقام
AHCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 0.820 | (0.010) | (1.20 %) | 8,163,855 | 6,722,251 | 0.827 | 0.828 | 0.818 |
| 2025/04/30 | 0.830 | (0.002) | (0.24 %) | 2,221,129 | 1,840,659 | 0.835 | 0.835 | 0.825 |
| 2025/04/29 | 0.832 | (0.010) | (1.19 %) | 4,415,550 | 3,695,270 | 0.843 | 0.847 | 0.829 |
| 2025/04/28 | 0.842 | (0.005) | (0.59 %) | 4,375,537 | 3,680,220 | 0.843 | 0.849 | 0.837 |
| 2025/04/27 | 0.847 | 0.010 | 1.19 % | 3,937,404 | 3,326,036 | 0.841 | 0.849 | 0.840 |
| 2025/04/24 | 0.837 | 0.004 | 0.48 % | 3,551,396 | 2,965,242 | 0.836 | 0.838 | 0.830 |
| 2025/04/23 | 0.833 | 0.005 | 0.60 % | 5,279,686 | 4,398,197 | 0.829 | 0.836 | 0.829 |
| 2025/04/22 | 0.828 | (0.001) | (0.12 %) | 2,153,102 | 1,779,107 | 0.827 | 0.829 | 0.823 |
| 2025/04/21 | 0.829 | 0.003 | 0.36 % | 4,713,085 | 3,902,396 | 0.827 | 0.832 | 0.824 |