أدوات أرقام
AHCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 0.640 | (0.003) | (0.47 %) | 536,183 | 342,624 | 0.655 | 0.655 | 0.636 |
| 2026/10/21 | 0.643 | 0.005 | 0.78 % | 1,805,451 | 1,160,173 | 0.640 | 0.650 | 0.639 |
| 2026/10/20 | 0.638 | 0.004 | 0.63 % | 1,578,914 | 999,048 | 0.634 | 0.642 | 0.625 |
| 2026/10/19 | 0.634 | 0.00 | 0.00 % | 1,181,352 | 741,324 | 0.633 | 0.634 | 0.623 |
| 2026/10/18 | 0.634 | (0.001) | (0.16 %) | 1,135,363 | 713,318 | 0.635 | 0.638 | 0.620 |
| 2026/10/15 | 0.635 | (0.003) | (0.47 %) | 1,575,995 | 999,137 | 0.637 | 0.642 | 0.629 |
| 2026/10/14 | 0.638 | (0.011) | (1.69 %) | 3,709,862 | 2,385,679 | 0.647 | 0.653 | 0.638 |
| 2026/10/13 | 0.649 | (0.001) | (0.15 %) | 1,706,276 | 1,108,198 | 0.651 | 0.654 | 0.646 |
| 2026/10/12 | 0.650 | 0.00 | 0.00 % | 1,178,839 | 765,278 | 0.646 | 0.655 | 0.645 |