أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/13 | 11.910 | 0.320 | 2.76 % | 2,602,798 | 30,790,645 | 11.580 | 11.910 | 11.540 |
| 2026/10/12 | 11.590 | 0.160 | 1.40 % | 2,103,522 | 24,347,736 | 11.470 | 11.760 | 11.430 |
| 2026/10/11 | 11.430 | (0.150) | (1.30 %) | 757,238 | 8,667,570 | 11.600 | 11.620 | 11.370 |
| 2026/10/08 | 11.580 | (0.200) | (1.70 %) | 2,772,531 | 32,245,180 | 11.820 | 11.830 | 11.510 |
| 2026/10/07 | 11.780 | 0.030 | 0.26 % | 914,546 | 10,793,391 | 11.830 | 11.850 | 11.780 |
| 2026/10/06 | 11.750 | (0.100) | (0.84 %) | 2,427,554 | 28,787,109 | 11.730 | 11.990 | 11.690 |
| 2026/10/05 | 11.850 | 0.140 | 1.20 % | 3,726,360 | 43,717,067 | 11.760 | 11.850 | 11.630 |
| 2026/10/04 | 11.710 | (0.050) | (0.43 %) | 474,725 | 5,542,077 | 11.760 | 11.790 | 11.600 |