ORDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 11.360 | 0.110 | 0.98 % | 2,365,387 | 26,802,103 | 11.290 | 11.450 | 11.120 |
2024/09/18 | 11.250 | (0.050) | (0.44 %) | 672,569 | 7,604,934 | 11.280 | 11.400 | 11.250 |
2024/09/17 | 11.300 | 0.120 | 1.07 % | 825,796 | 9,353,290 | 11.190 | 11.440 | 11.190 |
2024/09/16 | 11.180 | 0.020 | 0.18 % | 475,165 | 5,308,855 | 11.110 | 11.210 | 11.110 |
2024/09/15 | 11.160 | 0.250 | 2.29 % | 533,408 | 5,908,526 | 10.960 | 11.190 | 10.960 |
2024/09/12 | 10.910 | 0.010 | 0.09 % | 791,296 | 8,656,190 | 10.880 | 11.000 | 10.880 |
2024/09/11 | 10.900 | (0.150) | (1.36 %) | 1,678,463 | 18,328,862 | 11.150 | 11.150 | 10.820 |
2024/09/10 | 11.050 | (0.050) | (0.45 %) | 726,993 | 8,111,233 | 11.150 | 11.260 | 11.050 |