أدوات أرقام
BRES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 1.996 | (0.004) | (0.20 %) | 3,391,240 | 6,766,723 | 1.998 | 2.008 | 1.989 |
| 2026/10/21 | 2.000 | (0.008) | (0.40 %) | 3,626,830 | 7,283,538 | 1.999 | 2.039 | 1.997 |
| 2026/10/20 | 2.008 | (0.003) | (0.15 %) | 2,831,850 | 5,683,890 | 2.024 | 2.027 | 1.986 |
| 2026/10/19 | 2.011 | (0.038) | (1.85 %) | 3,694,430 | 7,452,943 | 2.045 | 2.048 | 1.996 |
| 2026/10/18 | 2.049 | (0.041) | (1.96 %) | 1,634,722 | 3,363,249 | 2.080 | 2.080 | 2.042 |
| 2026/10/15 | 2.090 | (0.017) | (0.81 %) | 2,557,900 | 5,311,640 | 2.099 | 2.100 | 2.062 |
| 2026/10/14 | 2.107 | 0.011 | 0.52 % | 3,892,701 | 8,151,568 | 2.094 | 2.109 | 2.085 |
| 2026/10/13 | 2.096 | 0.027 | 1.30 % | 2,531,854 | 5,312,160 | 2.072 | 2.119 | 2.072 |
| 2026/10/12 | 2.069 | 0.018 | 0.88 % | 1,822,350 | 3,768,197 | 2.043 | 2.084 | 2.043 |