الدخول
×
BRES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/23 | 2.872 | (0.028) | (0.97 %) | 1,103,501 | 3,174,414 | 2.873 | 2.922 | 2.863 |
2024/04/22 | 2.900 | (0.030) | (1.02 %) | 1,346,491 | 3,946,105 | 2.934 | 2.972 | 2.875 |
2024/04/21 | 2.930 | 0.028 | 0.96 % | 2,413,993 | 6,978,007 | 2.924 | 2.948 | 2.851 |
2024/04/18 | 2.902 | (0.018) | (0.62 %) | 1,657,301 | 4,834,631 | 2.922 | 2.949 | 2.881 |
2024/04/17 | 2.920 | 0.051 | 1.78 % | 2,188,301 | 6,289,392 | 2.869 | 2.920 | 2.827 |
2024/04/16 | 2.869 | 0.025 | 0.88 % | 1,426,679 | 4,091,610 | 2.878 | 2.878 | 2.860 |
2024/04/15 | 2.844 | 0.00 | 0.00 % | 2,323,154 | 6,632,043 | 2.826 | 2.872 | 2.826 |
2024/04/14 | 2.844 | 0.00 | 0.00 % | 4,791,110 | 13,505,839 | 2.878 | 2.878 | 2.789 |