الدخول
×
CBQK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/23 | 4.210 | (0.028) | (0.66 %) | 1,625,586 | 6,866,932 | 4.238 | 4.245 | 4.210 |
2024/04/22 | 4.238 | 0.027 | 0.64 % | 2,665,733 | 11,278,499 | 4.229 | 4.248 | 4.207 |
2024/04/21 | 4.211 | (0.039) | (0.92 %) | 1,354,853 | 5,740,835 | 4.250 | 4.277 | 4.211 |
2024/04/18 | 4.250 | 0.00 | 0.00 % | 9,219,847 | 38,939,663 | 4.225 | 4.280 | 4.190 |
2024/04/17 | 4.250 | (0.084) | (1.94 %) | 7,213,306 | 30,722,371 | 4.347 | 4.347 | 4.239 |
2024/04/16 | 4.334 | (0.165) | (3.67 %) | 4,090,062 | 17,808,436 | 4.400 | 4.402 | 4.321 |
2024/04/15 | 4.499 | 0.00 | 0.00 % | 5,839,465 | 25,743,847 | 4.404 | 4.432 | 4.400 |
2024/04/14 | 4.499 | 0.00 | 0.00 % | 1,893,326 | 8,337,037 | 4.400 | 4.446 | 4.365 |