أدوات أرقام
DBIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1.021 | 0.001 | 0.10 % | 6,936,273 | 7,024,626 | 1.019 | 1.029 | 1.001 |
| 2025/04/30 | 1.020 | (0.010) | (0.97 %) | 2,262,028 | 2,303,605 | 1.027 | 1.032 | 1.011 |
| 2025/04/29 | 1.030 | 0.009 | 0.88 % | 3,293,295 | 3,372,518 | 1.032 | 1.042 | 1.013 |
| 2025/04/28 | 1.021 | 0.008 | 0.79 % | 6,029,775 | 6,184,591 | 1.012 | 1.040 | 1.010 |
| 2025/04/27 | 1.013 | (0.008) | (0.78 %) | 1,505,267 | 1,522,504 | 1.017 | 1.020 | 1.010 |
| 2025/04/24 | 1.021 | (0.011) | (1.07 %) | 4,243,673 | 4,300,030 | 1.035 | 1.035 | 1.003 |
| 2025/04/23 | 1.032 | 0.020 | 1.98 % | 2,029,851 | 2,080,655 | 1.012 | 1.043 | 1.010 |
| 2025/04/22 | 1.012 | (0.001) | (0.10 %) | 765,787 | 774,878 | 1.022 | 1.022 | 1.010 |
| 2025/04/21 | 1.013 | (0.017) | (1.65 %) | 515,251 | 525,039 | 1.027 | 1.027 | 1.013 |