الدخول
×
DBIS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/03/29 | 0.758 | (0.012) | (1.56 %) | 3,901,633 | 3,081,309 | 0.774 | 0.827 | 0.756 |
2023/03/28 | 0.770 | 0.026 | 3.49 % | 2,545,271 | 1,937,782 | 0.747 | 0.774 | 0.747 |
2023/03/27 | 0.744 | 0.002 | 0.27 % | 2,094,631 | 1,568,263 | 0.742 | 0.766 | 0.740 |
2023/03/26 | 0.742 | 0.029 | 4.07 % | 2,857,760 | 2,089,138 | 0.713 | 0.750 | 0.702 |
2023/03/23 | 0.713 | (0.013) | (1.79 %) | 1,292,671 | 922,881 | 0.726 | 0.738 | 0.700 |
2023/03/22 | 0.726 | (0.025) | (3.33 %) | 3,654,954 | 2,713,304 | 0.750 | 0.752 | 0.711 |
2023/03/21 | 0.751 | 0.040 | 5.63 % | 2,658,644 | 1,935,640 | 0.705 | 0.751 | 0.705 |
2023/03/20 | 0.711 | (0.016) | (2.20 %) | 900,840 | 651,682 | 0.733 | 0.750 | 0.710 |
2023/03/19 | 0.727 | 0.027 | 3.86 % | 1,809,194 | 1,296,012 | 0.691 | 0.728 | 0.686 |