أدوات أرقام
DHBK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2.485 | (0.002) | (0.08 %) | 5,782,384 | 14,386,657 | 2.492 | 2.499 | 2.475 |
| 2025/09/15 | 2.487 | (0.021) | (0.84 %) | 2,664,786 | 6,646,410 | 2.502 | 2.504 | 2.487 |
| 2025/09/14 | 2.508 | 0.019 | 0.76 % | 1,511,669 | 3,786,714 | 2.479 | 2.510 | 2.479 |
| 2025/09/11 | 2.489 | (0.001) | (0.04 %) | 1,955,571 | 4,847,451 | 2.484 | 2.489 | 2.463 |
| 2025/09/10 | 2.490 | (0.013) | (0.52 %) | 2,115,484 | 5,259,888 | 2.493 | 2.496 | 2.478 |
| 2025/09/09 | 2.503 | 0.023 | 0.93 % | 5,232,410 | 13,025,453 | 2.485 | 2.506 | 2.465 |
| 2025/09/08 | 2.480 | (0.035) | (1.39 %) | 3,441,485 | 8,587,750 | 2.515 | 2.515 | 2.480 |
| 2025/09/07 | 2.515 | 0.045 | 1.82 % | 3,693,134 | 9,283,171 | 2.493 | 2.530 | 2.480 |