الدخول
×
DHBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/11/28 | 1.620 | (0.089) | (5.21 %) | 19,140,516 | 31,211,833 | 1.709 | 1.709 | 1.612 |
2023/11/27 | 1.709 | (0.020) | (1.16 %) | 3,690,246 | 6,315,486 | 1.729 | 1.729 | 1.708 |
2023/11/26 | 1.729 | (0.004) | (0.23 %) | 309,887 | 536,220 | 1.733 | 1.733 | 1.729 |
2023/11/23 | 1.733 | 0.004 | 0.23 % | 1,963,215 | 3,393,583 | 1.728 | 1.734 | 1.720 |
2023/11/22 | 1.729 | (0.012) | (0.69 %) | 1,992,787 | 3,459,088 | 1.743 | 1.744 | 1.727 |
2023/11/21 | 1.741 | 0.007 | 0.40 % | 7,540,470 | 13,104,915 | 1.735 | 1.754 | 1.725 |
2023/11/20 | 1.734 | (0.016) | (0.91 %) | 1,772,479 | 3,079,410 | 1.749 | 1.749 | 1.723 |
2023/11/19 | 1.750 | 0.022 | 1.27 % | 2,494,292 | 4,355,273 | 1.725 | 1.765 | 1.725 |