أدوات أرقام
DUBK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/04/15 | 3.490 | (0.002) | (0.06 %) | 1,889,814 | 6,618,165 | 3.495 | 3.510 | 3.490 |
| 2026/04/14 | 3.492 | 0.017 | 0.49 % | 1,575,489 | 5,497,036 | 3.510 | 3.511 | 3.476 |
| 2026/04/13 | 3.475 | (0.065) | (1.84 %) | 2,928,660 | 10,217,278 | 3.490 | 3.517 | 3.475 |
| 2026/04/12 | 3.540 | 0.007 | 0.20 % | 1,807,145 | 6,394,536 | 3.533 | 3.560 | 3.517 |
| 2026/04/09 | 3.533 | (0.034) | (0.95 %) | 2,541,183 | 8,959,215 | 3.540 | 3.548 | 3.496 |
| 2026/04/08 | 3.567 | 0.068 | 1.94 % | 1,512,167 | 5,399,670 | 3.648 | 3.648 | 3.503 |
| 2026/04/07 | 3.499 | 0.00 | 0.00 % | 2,163,427 | 7,564,863 | 3.499 | 3.505 | 3.460 |
| 2026/04/06 | 3.499 | 0.064 | 1.86 % | 2,569,268 | 8,957,781 | 3.437 | 3.515 | 3.437 |
| 2026/04/05 | 3.435 | (0.016) | (0.46 %) | 766,984 | 2,637,630 | 3.440 | 3.456 | 3.428 |