الدخول
×
IGRD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/03/29 | 2.009 | 0.049 | 2.50 % | 33,175,515 | 66,991,288 | 1.974 | 2.080 | 1.950 |
2023/03/28 | 1.960 | 0.019 | 0.98 % | 9,860,934 | 19,410,314 | 1.948 | 1.990 | 1.943 |
2023/03/27 | 1.941 | (0.109) | (5.32 %) | 25,936,441 | 51,713,205 | 2.030 | 2.079 | 1.940 |
2023/03/26 | 2.050 | 0.105 | 5.40 % | 45,621,121 | 91,385,491 | 1.946 | 2.096 | 1.880 |
2023/03/23 | 1.945 | 0.040 | 2.10 % | 24,205,270 | 46,527,605 | 1.870 | 1.950 | 1.856 |
2023/03/22 | 1.905 | 0.173 | 9.99 % | 34,314,210 | 64,209,769 | 1.860 | 1.905 | 1.804 |
2023/03/21 | 1.732 | 0.157 | 9.97 % | 19,688,678 | 32,567,305 | 1.550 | 1.732 | 1.512 |
2023/03/20 | 1.575 | (0.017) | (1.07 %) | 11,499,967 | 18,310,030 | 1.592 | 1.616 | 1.570 |
2023/03/19 | 1.592 | 0.002 | 0.13 % | 12,700,010 | 20,112,226 | 1.595 | 1.625 | 1.551 |