أدوات أرقام
IGRD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/14 | 4.165 | (0.007) | (0.17 %) | 2,580,807 | 10,775,551 | 4.162 | 4.207 | 4.151 |
| 2025/10/13 | 4.172 | (0.023) | (0.55 %) | 6,185,809 | 25,826,052 | 4.200 | 4.214 | 4.154 |
| 2025/10/12 | 4.195 | 0.024 | 0.58 % | 4,181,566 | 17,537,244 | 4.180 | 4.222 | 4.160 |
| 2025/10/09 | 4.171 | (0.082) | (1.93 %) | 5,644,073 | 23,769,200 | 4.299 | 4.299 | 4.163 |
| 2025/10/08 | 4.253 | (0.024) | (0.56 %) | 5,092,683 | 21,699,851 | 4.300 | 4.308 | 4.250 |
| 2025/10/07 | 4.277 | (0.023) | (0.53 %) | 3,430,540 | 14,677,754 | 4.340 | 4.340 | 4.250 |
| 2025/10/06 | 4.300 | (0.010) | (0.23 %) | 4,901,574 | 21,117,622 | 4.310 | 4.350 | 4.251 |
| 2025/10/05 | 4.310 | 0.060 | 1.41 % | 3,852,780 | 16,556,752 | 4.250 | 4.322 | 4.249 |