أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1.001 | (0.006) | (0.60 %) | 12,140,366 | 12,170,620 | 1.006 | 1.007 | 0.998 |
| 2025/04/30 | 1.007 | 0.001 | 0.10 % | 20,106,873 | 20,252,464 | 1.010 | 1.013 | 1.004 |
| 2025/04/29 | 1.006 | (0.002) | (0.20 %) | 6,673,595 | 6,730,544 | 1.010 | 1.014 | 1.006 |
| 2025/04/28 | 1.008 | (0.005) | (0.49 %) | 18,825,668 | 18,996,541 | 1.014 | 1.017 | 1.005 |
| 2025/04/27 | 1.013 | 0.002 | 0.20 % | 15,661,050 | 15,950,270 | 1.014 | 1.025 | 1.010 |
| 2025/04/24 | 1.011 | 0.031 | 3.16 % | 41,471,737 | 42,411,973 | 1.030 | 1.047 | 1.011 |
| 2025/04/23 | 0.980 | 0.006 | 0.62 % | 14,853,786 | 14,571,187 | 0.976 | 0.989 | 0.975 |
| 2025/04/22 | 0.974 | 0.001 | 0.10 % | 12,956,733 | 12,605,237 | 0.975 | 0.977 | 0.968 |
| 2025/04/21 | 0.973 | (0.004) | (0.41 %) | 11,723,344 | 11,447,365 | 0.977 | 0.983 | 0.972 |