أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/06/19 | 0.950 | (0.024) | (2.46 %) | 23,009,974 | 22,229,247 | 0.981 | 0.981 | 0.944 |
| 2025/06/18 | 0.974 | (0.014) | (1.42 %) | 30,935,441 | 30,604,319 | 0.989 | 0.999 | 0.974 |
| 2025/06/17 | 0.988 | (0.017) | (1.69 %) | 42,583,385 | 42,618,762 | 1.004 | 1.014 | 0.983 |
| 2025/06/16 | 1.005 | 0.055 | 5.79 % | 34,018,346 | 33,790,452 | 0.965 | 1.018 | 0.965 |
| 2025/06/15 | 0.950 | (0.068) | (6.68 %) | 32,022,863 | 30,382,403 | 0.930 | 0.987 | 0.927 |
| 2025/06/12 | 1.018 | (0.022) | (2.12 %) | 17,564,428 | 17,913,785 | 1.030 | 1.030 | 1.013 |
| 2025/06/11 | 1.040 | (0.010) | (0.95 %) | 12,880,448 | 13,463,046 | 1.049 | 1.054 | 1.038 |
| 2025/06/10 | 1.050 | 0.011 | 1.06 % | 33,040,652 | 34,753,038 | 1.050 | 1.059 | 1.045 |