ERES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/18 | 0.755 | (0.011) | (1.44 %) | 10,706,996 | 8,127,781 | 0.766 | 0.773 | 0.754 |
2024/09/17 | 0.766 | 0.014 | 1.86 % | 18,767,023 | 14,343,276 | 0.752 | 0.775 | 0.752 |
2024/09/16 | 0.752 | 0.00 | 0.00 % | 4,051,365 | 3,041,876 | 0.750 | 0.756 | 0.747 |
2024/09/15 | 0.752 | 0.004 | 0.53 % | 5,787,199 | 4,347,662 | 0.746 | 0.755 | 0.746 |
2024/09/12 | 0.748 | 0.009 | 1.22 % | 5,512,098 | 4,119,473 | 0.739 | 0.751 | 0.739 |
2024/09/11 | 0.739 | (0.009) | (1.20 %) | 5,348,778 | 3,978,286 | 0.749 | 0.749 | 0.738 |
2024/09/10 | 0.748 | 0.006 | 0.81 % | 11,925,540 | 8,930,087 | 0.743 | 0.755 | 0.743 |
2024/09/09 | 0.742 | 0.006 | 0.82 % | 9,559,107 | 7,111,003 | 0.736 | 0.753 | 0.735 |