الدخول
×
ERES
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/02 | 0.983 | (0.002) | (0.20 %) | 5,272,560 | 5,174,649 | 0.985 | 0.998 | 0.973 |
2023/02/01 | 0.985 | (0.015) | (1.50 %) | 4,836,896 | 4,808,877 | 1.003 | 1.005 | 0.982 |
2023/01/31 | 1.000 | (0.006) | (0.60 %) | 2,964,111 | 2,961,077 | 1.010 | 1.010 | 0.995 |
2023/01/30 | 1.006 | (0.007) | (0.69 %) | 3,574,474 | 3,594,503 | 1.010 | 1.013 | 0.997 |
2023/01/29 | 1.013 | (0.005) | (0.49 %) | 2,698,842 | 2,744,985 | 1.022 | 1.024 | 1.009 |
2023/01/26 | 1.018 | (0.002) | (0.20 %) | 4,656,617 | 4,750,626 | 1.024 | 1.035 | 1.016 |
2023/01/25 | 1.020 | (0.021) | (2.02 %) | 13,106,721 | 13,498,118 | 1.033 | 1.050 | 1.017 |
2023/01/24 | 1.041 | 0.050 | 5.05 % | 30,179,889 | 31,286,094 | 0.997 | 1.063 | 0.997 |