أدوات أرقام
ERES
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 0.698 | (0.004) | (0.57 %) | 13,536,117 | 9,518,636 | 0.707 | 0.717 | 0.695 |
| 2026/10/21 | 0.702 | 0.003 | 0.43 % | 12,260,850 | 8,630,404 | 0.700 | 0.712 | 0.695 |
| 2026/10/20 | 0.699 | (0.003) | (0.43 %) | 28,968,020 | 20,426,364 | 0.696 | 0.721 | 0.683 |
| 2026/10/19 | 0.702 | (0.019) | (2.64 %) | 16,648,249 | 11,909,424 | 0.716 | 0.727 | 0.702 |
| 2026/10/18 | 0.721 | (0.020) | (2.70 %) | 19,251,053 | 13,877,240 | 0.741 | 0.742 | 0.707 |
| 2026/10/15 | 0.741 | (0.021) | (2.76 %) | 15,403,432 | 11,439,870 | 0.760 | 0.762 | 0.728 |
| 2026/10/14 | 0.762 | (0.010) | (1.30 %) | 5,323,499 | 4,088,019 | 0.772 | 0.775 | 0.761 |
| 2026/10/13 | 0.772 | (0.003) | (0.39 %) | 5,230,081 | 4,063,327 | 0.771 | 0.783 | 0.770 |