أدوات أرقام
GISS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/24 | 1.701 | (0.018) | (1.05 %) | 5,964,221 | 10,183,507 | 1.719 | 1.720 | 1.700 |
| 2026/09/23 | 1.719 | 0.004 | 0.23 % | 7,452,027 | 12,892,592 | 1.731 | 1.740 | 1.714 |
| 2026/09/22 | 1.715 | (0.014) | (0.81 %) | 10,093,446 | 17,399,400 | 1.729 | 1.777 | 1.707 |
| 2026/09/21 | 1.729 | (0.014) | (0.80 %) | 7,247,658 | 12,635,455 | 1.748 | 1.762 | 1.725 |
| 2026/09/20 | 1.743 | (0.037) | (2.08 %) | 3,773,815 | 6,592,407 | 1.770 | 1.777 | 1.728 |
| 2026/09/17 | 1.780 | 0.041 | 2.36 % | 9,791,285 | 17,178,757 | 1.717 | 1.780 | 1.716 |
| 2026/09/16 | 1.739 | (0.011) | (0.63 %) | 7,427,248 | 12,916,410 | 1.750 | 1.760 | 1.724 |
| 2026/09/15 | 1.750 | (0.016) | (0.91 %) | 7,775,214 | 13,661,092 | 1.767 | 1.772 | 1.745 |
| 2026/09/14 | 1.766 | (0.024) | (1.34 %) | 11,946,440 | 21,102,500 | 1.804 | 1.804 | 1.750 |