الدخول
×
GISS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/19 | 2.880 | (0.001) | (0.03 %) | 2,212,666 | 6,385,593 | 2.881 | 2.905 | 2.880 |
2024/03/18 | 2.881 | 0.007 | 0.24 % | 10,022,004 | 28,890,365 | 2.872 | 2.895 | 2.872 |
2024/03/17 | 2.874 | 0.025 | 0.88 % | 5,236,621 | 15,061,368 | 2.849 | 2.893 | 2.849 |
2024/03/14 | 2.849 | 0.014 | 0.49 % | 7,222,633 | 20,678,122 | 2.835 | 2.900 | 2.833 |
2024/03/13 | 2.835 | 0.015 | 0.53 % | 2,628,705 | 7,476,670 | 2.829 | 2.868 | 2.827 |
2024/03/12 | 2.820 | 0.021 | 0.75 % | 4,926,493 | 13,926,046 | 2.800 | 2.867 | 2.800 |
2024/03/11 | 2.799 | (0.107) | (3.68 %) | 4,708,272 | 13,074,755 | 2.750 | 2.799 | 2.750 |
2024/03/10 | 2.906 | 0.006 | 0.21 % | 5,114,659 | 14,855,474 | 2.900 | 2.937 | 2.890 |