أدوات أرقام
GWCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/22 | 2.921 | (0.007) | (0.24 %) | 1,690,217 | 4,922,102 | 2.939 | 2.939 | 2.902 |
| 2025/05/21 | 2.928 | (0.013) | (0.44 %) | 2,220,224 | 6,517,845 | 2.940 | 2.974 | 2.915 |
| 2025/05/20 | 2.941 | 0.029 | 1.00 % | 3,684,808 | 10,779,196 | 2.911 | 2.950 | 2.902 |
| 2025/05/19 | 2.912 | 0.011 | 0.38 % | 1,739,118 | 5,068,171 | 2.900 | 2.931 | 2.898 |
| 2025/05/18 | 2.901 | 0.010 | 0.35 % | 1,527,301 | 4,434,950 | 2.901 | 2.919 | 2.893 |
| 2025/05/15 | 2.891 | (0.032) | (1.09 %) | 2,094,081 | 6,083,495 | 2.934 | 2.934 | 2.856 |
| 2025/05/14 | 2.923 | 0.00 | 0.00 % | 622,059 | 1,817,385 | 2.932 | 2.932 | 2.903 |
| 2025/05/13 | 2.923 | (0.012) | (0.41 %) | 920,868 | 2,697,031 | 2.931 | 2.945 | 2.921 |
| 2025/05/12 | 2.935 | 0.013 | 0.44 % | 595,381 | 1,746,970 | 2.921 | 2.948 | 2.921 |