الدخول
×
IQCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2022/05/19 | 17.320 | (0.100) | (0.57 %) | 3,210,355 | 55,493,643 | 17.330 | 17.580 | 17.000 |
2022/05/18 | 17.420 | 0.160 | 0.93 % | 3,282,420 | 57,379,290 | 17.300 | 17.650 | 17.300 |
2022/05/17 | 17.260 | 0.060 | 0.35 % | 4,014,846 | 69,679,838 | 17.350 | 17.730 | 17.180 |
2022/05/16 | 17.200 | 0.080 | 0.47 % | 3,541,679 | 60,871,233 | 17.310 | 17.330 | 17.020 |
2022/05/15 | 17.120 | 0.030 | 0.18 % | 2,667,202 | 45,652,153 | 17.200 | 17.440 | 16.960 |
2022/05/12 | 17.090 | (0.790) | (4.42 %) | 7,884,923 | 135,508,102 | 17.800 | 17.800 | 16.930 |
2022/05/11 | 17.880 | 0.190 | 1.07 % | 3,759,078 | 67,546,721 | 17.690 | 18.190 | 17.690 |
2022/05/10 | 17.690 | (0.200) | (1.12 %) | 4,660,905 | 83,390,850 | 17.900 | 18.320 | 17.690 |
2022/05/09 | 17.890 | (0.380) | (2.08 %) | 6,244,257 | 111,991,956 | 18.210 | 18.210 | 17.800 |