أدوات أرقام
IQCD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/08/12 | 10.350 | 0.100 | 0.98 % | 2,771,616 | 28,550,356 | 10.210 | 10.350 | 10.210 |
| 2026/08/11 | 10.250 | (0.200) | (1.91 %) | 2,086,350 | 21,520,706 | 10.410 | 10.430 | 10.250 |
| 2026/08/10 | 10.450 | (0.010) | (0.10 %) | 1,229,237 | 12,801,503 | 10.460 | 10.500 | 10.390 |
| 2026/08/09 | 10.460 | (0.090) | (0.85 %) | 1,458,711 | 15,336,225 | 10.570 | 10.630 | 10.400 |
| 2026/08/06 | 10.550 | (0.150) | (1.40 %) | 1,358,571 | 14,407,089 | 10.720 | 10.750 | 10.550 |
| 2026/08/05 | 10.700 | 0.030 | 0.28 % | 2,166,944 | 23,222,885 | 10.720 | 10.810 | 10.630 |
| 2026/08/04 | 10.670 | (0.180) | (1.66 %) | 1,570,917 | 16,884,796 | 10.830 | 10.880 | 10.670 |
| 2026/08/03 | 10.850 | 0.090 | 0.84 % | 962,236 | 10,385,454 | 10.760 | 10.880 | 10.710 |
| 2026/08/02 | 10.760 | 0.220 | 2.09 % | 2,704,532 | 29,241,428 | 10.580 | 10.900 | 10.580 |