أدوات أرقام
QIIK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/09 | 10.730 | 0.030 | 0.28 % | 1,109,447 | 11,866,347 | 10.740 | 10.740 | 10.650 |
| 2026/09/08 | 10.700 | 0.010 | 0.09 % | 1,112,193 | 11,903,419 | 10.720 | 10.780 | 10.660 |
| 2026/09/07 | 10.690 | 0.070 | 0.66 % | 439,938 | 4,674,659 | 10.650 | 10.700 | 10.580 |
| 2026/09/06 | 10.620 | (0.070) | (0.65 %) | 1,080,134 | 11,492,432 | 10.690 | 10.750 | 10.600 |
| 2026/09/03 | 10.690 | (0.060) | (0.56 %) | 751,628 | 8,063,748 | 10.730 | 10.880 | 10.680 |
| 2026/09/02 | 10.750 | (0.220) | (2.01 %) | 437,137 | 4,723,382 | 10.790 | 10.880 | 10.750 |
| 2026/09/01 | 10.970 | (0.020) | (0.18 %) | 604,309 | 6,579,645 | 10.990 | 10.990 | 10.820 |
| 2026/08/31 | 10.990 | 0.050 | 0.46 % | 942,607 | 10,322,693 | 10.930 | 10.990 | 10.770 |