أدوات أرقام
QISI
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 8.383 | 0.025 | 0.30 % | 16,011 | 134,276 | 8.380 | 8.393 | 8.380 |
| 2025/04/30 | 8.358 | 0.008 | 0.10 % | 100,177 | 840,980 | 8.410 | 8.410 | 8.358 |
| 2025/04/29 | 8.350 | (0.060) | (0.71 %) | 45,521 | 382,612 | 8.428 | 8.428 | 8.350 |
| 2025/04/28 | 8.410 | 0.025 | 0.30 % | 34,602 | 290,624 | 8.409 | 8.410 | 8.386 |
| 2025/04/27 | 8.385 | (0.024) | (0.29 %) | 67,755 | 569,813 | 8.409 | 8.428 | 8.385 |
| 2025/04/24 | 8.409 | 0.003 | 0.04 % | 65,331 | 548,718 | 8.401 | 8.409 | 8.381 |
| 2025/04/23 | 8.406 | 0.020 | 0.24 % | 76,026 | 638,656 | 8.409 | 8.409 | 8.386 |
| 2025/04/22 | 8.386 | (0.014) | (0.17 %) | 64,232 | 539,038 | 8.390 | 8.407 | 8.381 |
| 2025/04/21 | 8.400 | 0.115 | 1.39 % | 198,536 | 1,664,325 | 8.285 | 8.400 | 8.285 |