أدوات أرقام
QISI
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/09 | 8.555 | (0.008) | (0.09 %) | 205,609 | 1,754,854 | 8.555 | 8.555 | 8.517 |
| 2025/10/08 | 8.563 | 0.002 | 0.02 % | 79,495 | 678,994 | 8.578 | 8.583 | 8.520 |
| 2025/10/07 | 8.561 | 0.010 | 0.12 % | 21,471 | 183,823 | 8.579 | 8.579 | 8.553 |
| 2025/10/06 | 8.551 | (0.003) | (0.04 %) | 167,854 | 1,437,468 | 8.554 | 8.606 | 8.514 |
| 2025/10/05 | 8.554 | (0.007) | (0.08 %) | 12,385 | 106,074 | 8.546 | 8.587 | 8.546 |
| 2025/10/02 | 8.561 | 0.028 | 0.33 % | 2,872 | 24,599 | 8.567 | 8.567 | 8.561 |
| 2025/10/01 | 8.533 | (0.027) | (0.32 %) | 150,986 | 1,292,033 | 8.602 | 8.602 | 8.533 |
| 2025/09/30 | 8.560 | (0.003) | (0.04 %) | 796,044 | 6,815,024 | 8.608 | 8.608 | 8.560 |
| 2025/09/29 | 8.563 | (0.001) | (0.01 %) | 38,578 | 330,953 | 8.610 | 8.610 | 8.561 |