أدوات أرقام
NLCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/30 | 0.650 | (0.010) | (1.52 %) | 1,721,447 | 1,121,990 | 0.660 | 0.660 | 0.645 |
| 2026/09/29 | 0.660 | (0.009) | (1.35 %) | 2,098,764 | 1,387,270 | 0.669 | 0.669 | 0.657 |
| 2026/09/28 | 0.669 | (0.005) | (0.74 %) | 2,761,221 | 1,850,217 | 0.673 | 0.677 | 0.665 |
| 2026/09/27 | 0.674 | (0.008) | (1.17 %) | 2,268,023 | 1,531,826 | 0.676 | 0.678 | 0.673 |
| 2026/09/24 | 0.682 | (0.008) | (1.16 %) | 5,348,645 | 3,655,604 | 0.691 | 0.691 | 0.680 |
| 2026/09/23 | 0.690 | 0.006 | 0.88 % | 4,972,904 | 3,413,973 | 0.681 | 0.694 | 0.680 |
| 2026/09/22 | 0.684 | (0.003) | (0.44 %) | 617,492 | 423,120 | 0.688 | 0.688 | 0.683 |
| 2026/09/21 | 0.687 | 0.001 | 0.15 % | 1,774,784 | 1,214,783 | 0.682 | 0.688 | 0.681 |
| 2026/09/20 | 0.686 | (0.002) | (0.29 %) | 3,154,012 | 2,170,998 | 0.689 | 0.691 | 0.681 |