الدخول
×
NLCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/03/29 | 0.665 | (0.010) | (1.48 %) | 3,325,216 | 2,228,161 | 0.675 | 0.686 | 0.660 |
2023/03/28 | 0.675 | 0.017 | 2.58 % | 7,372,558 | 4,968,489 | 0.661 | 0.680 | 0.661 |
2023/03/27 | 0.658 | 0.006 | 0.92 % | 9,322,783 | 6,208,497 | 0.656 | 0.681 | 0.655 |
2023/03/26 | 0.652 | 0.013 | 2.03 % | 5,962,786 | 3,853,622 | 0.640 | 0.654 | 0.633 |
2023/03/23 | 0.639 | (0.001) | (0.16 %) | 6,279,894 | 3,997,858 | 0.640 | 0.648 | 0.630 |
2023/03/22 | 0.640 | 0.005 | 0.79 % | 6,617,391 | 4,247,940 | 0.634 | 0.649 | 0.633 |
2023/03/21 | 0.635 | 0.018 | 2.92 % | 9,546,714 | 5,977,821 | 0.617 | 0.637 | 0.609 |
2023/03/20 | 0.617 | (0.011) | (1.75 %) | 3,129,948 | 1,926,491 | 0.633 | 0.634 | 0.601 |
2023/03/19 | 0.628 | (0.002) | (0.32 %) | 4,846,582 | 2,984,202 | 0.616 | 0.630 | 0.611 |