أدوات أرقام
NLCS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/17 | 0.733 | 0.007 | 0.96 % | 2,679,858 | 1,958,027 | 0.727 | 0.739 | 0.726 |
| 2025/09/16 | 0.726 | 0.001 | 0.14 % | 2,840,856 | 2,060,942 | 0.724 | 0.728 | 0.723 |
| 2025/09/15 | 0.725 | 0.001 | 0.14 % | 1,002,002 | 722,113 | 0.723 | 0.725 | 0.718 |
| 2025/09/14 | 0.724 | 0.005 | 0.70 % | 2,182,258 | 1,573,594 | 0.719 | 0.724 | 0.719 |
| 2025/09/11 | 0.719 | (0.002) | (0.28 %) | 1,793,650 | 1,287,763 | 0.719 | 0.722 | 0.715 |
| 2025/09/10 | 0.721 | (0.006) | (0.83 %) | 1,626,568 | 1,172,000 | 0.722 | 0.726 | 0.717 |
| 2025/09/09 | 0.727 | 0.007 | 0.97 % | 1,606,061 | 1,162,664 | 0.720 | 0.728 | 0.720 |
| 2025/09/08 | 0.720 | (0.003) | (0.41 %) | 1,144,783 | 825,238 | 0.723 | 0.723 | 0.720 |