NLCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/07/08 | 0.726 | 0.001 | 0.14 % | 1,521,015 | 1,103,074 | 0.727 | 0.728 | 0.723 |
2025/07/07 | 0.725 | (0.001) | (0.14 %) | 3,971,287 | 2,871,436 | 0.724 | 0.725 | 0.721 |
2025/07/06 | 0.726 | 0.003 | 0.41 % | 1,818,213 | 1,317,187 | 0.720 | 0.727 | 0.719 |
2025/07/03 | 0.723 | (0.001) | (0.14 %) | 1,524,721 | 1,098,454 | 0.720 | 0.723 | 0.719 |
2025/07/02 | 0.724 | (0.003) | (0.41 %) | 3,086,260 | 2,223,973 | 0.725 | 0.725 | 0.718 |
2025/07/01 | 0.727 | 0.00 | 0.00 % | 728,279 | 528,817 | 0.725 | 0.731 | 0.723 |
2025/06/30 | 0.727 | (0.005) | (0.68 %) | 1,973,708 | 1,437,697 | 0.732 | 0.732 | 0.725 |
2025/06/29 | 0.732 | 0.004 | 0.55 % | 3,209,367 | 2,346,324 | 0.728 | 0.734 | 0.726 |