الدخول
×
MCCS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/08 | 7.489 | 0.039 | 0.52 % | 353,550 | 2,650,921 | 7.550 | 7.649 | 7.400 |
2023/02/07 | 7.450 | (0.099) | (1.31 %) | 352,284 | 2,611,552 | 7.375 | 7.540 | 7.375 |
2023/02/06 | 7.549 | 0.148 | 2.00 % | 216,849 | 1,648,743 | 7.320 | 7.750 | 7.319 |
2023/02/05 | 7.401 | (0.300) | (3.90 %) | 293,117 | 2,192,759 | 7.528 | 7.789 | 7.401 |
2023/02/02 | 7.701 | (0.134) | (1.71 %) | 89,822 | 701,240 | 7.705 | 7.949 | 7.701 |
2023/02/01 | 7.835 | 0.154 | 2.00 % | 211,546 | 1,658,834 | 7.799 | 8.003 | 7.700 |
2023/01/31 | 7.681 | (0.221) | (2.80 %) | 628,125 | 4,840,334 | 8.085 | 8.085 | 7.502 |
2023/01/30 | 7.902 | (0.198) | (2.44 %) | 537,642 | 4,252,951 | 8.001 | 8.190 | 7.887 |
2023/01/29 | 8.100 | (0.046) | (0.56 %) | 363,015 | 2,936,412 | 8.147 | 8.250 | 8.011 |