أدوات أرقام
MRDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/01 | 0.598 | (0.001) | (0.17 %) | 6,614,495 | 3,967,431 | 0.599 | 0.602 | 0.597 |
| 2025/04/30 | 0.599 | 0.001 | 0.17 % | 11,177,083 | 6,711,961 | 0.602 | 0.604 | 0.598 |
| 2025/04/29 | 0.598 | (0.005) | (0.83 %) | 8,691,278 | 5,228,630 | 0.604 | 0.605 | 0.598 |
| 2025/04/28 | 0.603 | (0.002) | (0.33 %) | 8,552,428 | 5,159,978 | 0.605 | 0.606 | 0.602 |
| 2025/04/27 | 0.605 | 0.003 | 0.50 % | 7,489,802 | 4,522,127 | 0.602 | 0.606 | 0.601 |
| 2025/04/24 | 0.602 | (0.004) | (0.66 %) | 11,058,423 | 6,699,676 | 0.604 | 0.608 | 0.602 |
| 2025/04/23 | 0.606 | 0.010 | 1.68 % | 18,829,991 | 11,373,225 | 0.600 | 0.608 | 0.600 |
| 2025/04/22 | 0.596 | (0.006) | (1.00 %) | 23,270,722 | 13,809,099 | 0.600 | 0.600 | 0.589 |
| 2025/04/21 | 0.602 | (0.010) | (1.63 %) | 31,017,758 | 18,776,023 | 0.613 | 0.617 | 0.598 |