أدوات أرقام
MRDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/23 | 0.626 | (0.003) | (0.48 %) | 4,860,388 | 3,044,027 | 0.629 | 0.630 | 0.624 |
| 2025/10/22 | 0.629 | 0.004 | 0.64 % | 8,895,163 | 5,587,836 | 0.625 | 0.632 | 0.620 |
| 2025/10/21 | 0.625 | (0.010) | (1.57 %) | 28,092,439 | 17,716,023 | 0.642 | 0.642 | 0.620 |
| 2025/10/20 | 0.635 | 0.012 | 1.93 % | 12,308,567 | 7,756,886 | 0.622 | 0.635 | 0.622 |
| 2025/10/19 | 0.623 | (0.001) | (0.16 %) | 4,042,634 | 2,525,022 | 0.624 | 0.628 | 0.622 |
| 2025/10/16 | 0.624 | (0.002) | (0.32 %) | 12,489,696 | 7,762,421 | 0.625 | 0.626 | 0.619 |
| 2025/10/15 | 0.626 | 0.00 | 0.00 % | 5,264,433 | 3,297,931 | 0.630 | 0.630 | 0.624 |
| 2025/10/14 | 0.626 | (0.002) | (0.32 %) | 4,039,884 | 2,538,999 | 0.630 | 0.635 | 0.625 |