الدخول
×
MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/04/23 | 0.654 | 0.004 | 0.62 % | 6,017,816 | 3,926,654 | 0.655 | 0.656 | 0.647 |
2024/04/22 | 0.650 | (0.010) | (1.52 %) | 7,932,520 | 5,167,434 | 0.660 | 0.660 | 0.645 |
2024/04/21 | 0.660 | (0.001) | (0.15 %) | 2,595,979 | 1,711,950 | 0.658 | 0.663 | 0.658 |
2024/04/18 | 0.661 | (0.002) | (0.30 %) | 1,389,193 | 921,198 | 0.668 | 0.669 | 0.661 |
2024/04/17 | 0.663 | 0.001 | 0.15 % | 3,983,292 | 2,638,377 | 0.660 | 0.666 | 0.658 |
2024/04/16 | 0.662 | (0.002) | (0.30 %) | 2,927,231 | 1,947,620 | 0.669 | 0.671 | 0.661 |
2024/04/15 | 0.664 | 0.00 | 0.00 % | 4,580,308 | 3,072,961 | 0.665 | 0.675 | 0.665 |
2024/04/14 | 0.664 | 0.00 | 0.00 % | 4,499,757 | 2,989,797 | 0.662 | 0.670 | 0.658 |