MRDS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/25 | 0.612 | (0.003) | (0.49 %) | 6,895,488 | 4,214,594 | 0.615 | 0.616 | 0.610 |
2024/07/24 | 0.615 | (0.003) | (0.49 %) | 3,049,911 | 1,877,137 | 0.615 | 0.618 | 0.614 |
2024/07/23 | 0.618 | 0.002 | 0.32 % | 5,878,661 | 3,644,639 | 0.615 | 0.624 | 0.614 |
2024/07/22 | 0.616 | (0.002) | (0.32 %) | 3,810,399 | 2,351,362 | 0.615 | 0.619 | 0.615 |
2024/07/21 | 0.618 | (0.004) | (0.64 %) | 9,298,930 | 5,732,667 | 0.620 | 0.620 | 0.614 |
2024/07/18 | 0.622 | (0.005) | (0.80 %) | 5,312,457 | 3,308,763 | 0.623 | 0.626 | 0.621 |
2024/07/17 | 0.627 | (0.002) | (0.32 %) | 11,473,713 | 7,188,121 | 0.629 | 0.630 | 0.624 |