أدوات أرقام
MPHC
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/10/22 | 0.849 | 0.004 | 0.47 % | 12,520,792 | 10,525,797 | 0.843 | 0.849 | 0.830 |
| 2026/10/21 | 0.845 | 0.013 | 1.56 % | 12,216,774 | 10,331,052 | 0.836 | 0.854 | 0.836 |
| 2026/10/20 | 0.832 | (0.014) | (1.65 %) | 15,672,951 | 13,288,054 | 0.846 | 0.862 | 0.832 |
| 2026/10/19 | 0.846 | (0.024) | (2.76 %) | 14,743,248 | 12,706,630 | 0.870 | 0.878 | 0.845 |
| 2026/10/18 | 0.870 | (0.021) | (2.36 %) | 33,196,357 | 28,507,772 | 0.895 | 0.899 | 0.845 |
| 2026/10/15 | 0.891 | (0.051) | (5.41 %) | 21,743,542 | 19,737,589 | 0.935 | 0.942 | 0.891 |
| 2026/10/14 | 0.942 | (0.015) | (1.57 %) | 10,050,348 | 9,488,537 | 0.955 | 0.956 | 0.932 |
| 2026/10/13 | 0.957 | (0.003) | (0.31 %) | 8,252,227 | 7,888,136 | 0.960 | 0.963 | 0.950 |
| 2026/10/12 | 0.960 | 0.007 | 0.73 % | 11,303,725 | 10,775,649 | 0.944 | 0.964 | 0.941 |