QNNS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/07/25 | 11.880 | (0.020) | (0.17 %) | 616,823 | 7,300,214 | 11.900 | 11.900 | 11.690 |
2024/07/24 | 11.900 | 0.050 | 0.42 % | 718,879 | 8,532,647 | 11.800 | 11.900 | 11.800 |
2024/07/23 | 11.850 | 0.050 | 0.42 % | 703,543 | 8,307,758 | 11.810 | 11.870 | 11.530 |
2024/07/22 | 11.800 | (0.050) | (0.42 %) | 1,194,180 | 14,097,240 | 11.850 | 11.890 | 11.640 |
2024/07/21 | 11.850 | 0.150 | 1.28 % | 300,502 | 3,525,128 | 11.780 | 11.850 | 11.510 |
2024/07/18 | 11.700 | 0.030 | 0.26 % | 2,454,247 | 28,966,865 | 11.550 | 11.900 | 11.500 |
2024/07/17 | 11.670 | 0.020 | 0.17 % | 688,777 | 8,032,859 | 11.690 | 11.700 | 11.610 |