أدوات أرقام
QNNS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/12/24 | 10.670 | (0.010) | (0.09 %) | 443,984 | 4,739,237 | 10.650 | 10.770 | 10.590 |
| 2025/12/23 | 10.680 | 0.030 | 0.28 % | 922,806 | 9,782,923 | 10.610 | 10.700 | 10.540 |
| 2025/12/22 | 10.650 | 0.020 | 0.19 % | 790,157 | 8,382,123 | 10.650 | 10.820 | 10.440 |
| 2025/12/21 | 10.630 | (0.170) | (1.57 %) | 980,724 | 10,486,775 | 10.800 | 10.870 | 10.590 |
| 2025/12/17 | 10.800 | (0.050) | (0.46 %) | 1,380,742 | 14,860,839 | 10.780 | 10.880 | 10.660 |
| 2025/12/16 | 10.850 | (0.060) | (0.55 %) | 433,460 | 4,696,991 | 10.920 | 10.920 | 10.760 |
| 2025/12/15 | 10.910 | (0.050) | (0.46 %) | 1,067,327 | 11,644,528 | 10.990 | 10.990 | 10.820 |
| 2025/12/14 | 10.960 | (0.140) | (1.26 %) | 318,423 | 3,499,291 | 11.030 | 11.060 | 10.950 |