الدخول
×
QGTS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/02 | 3.780 | (0.012) | (0.32 %) | 1,031,215 | 3,879,020 | 3.799 | 3.799 | 3.722 |
2023/02/01 | 3.792 | (0.008) | (0.21 %) | 1,350,602 | 5,076,623 | 3.800 | 3.865 | 3.700 |
2023/01/31 | 3.800 | (0.050) | (1.30 %) | 1,870,122 | 7,138,228 | 3.761 | 3.860 | 3.761 |
2023/01/30 | 3.850 | 0.030 | 0.79 % | 3,533,777 | 13,523,270 | 3.820 | 3.850 | 3.752 |
2023/01/29 | 3.820 | 0.040 | 1.06 % | 531,674 | 2,014,155 | 3.780 | 3.820 | 3.759 |
2023/01/26 | 3.780 | (0.050) | (1.31 %) | 2,019,412 | 7,719,447 | 3.860 | 3.885 | 3.711 |
2023/01/25 | 3.830 | (0.069) | (1.77 %) | 1,448,702 | 5,618,649 | 3.899 | 3.900 | 3.830 |
2023/01/24 | 3.899 | (0.036) | (0.91 %) | 1,835,441 | 7,150,507 | 3.905 | 3.907 | 3.880 |