أدوات أرقام
QGTS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/20 | 4.285 | (0.035) | (0.81 %) | 1,606,706 | 6,930,177 | 4.301 | 4.343 | 4.285 |
| 2026/05/19 | 4.320 | (0.021) | (0.48 %) | 1,398,759 | 6,056,815 | 4.369 | 4.380 | 4.320 |
| 2026/05/18 | 4.341 | (0.022) | (0.50 %) | 720,932 | 3,117,827 | 4.363 | 4.363 | 4.285 |
| 2026/05/17 | 4.363 | 0.017 | 0.39 % | 806,321 | 3,513,267 | 4.312 | 4.370 | 4.312 |
| 2026/05/14 | 4.346 | 0.002 | 0.05 % | 1,897,386 | 8,200,968 | 4.330 | 4.364 | 4.284 |
| 2026/05/13 | 4.344 | 0.040 | 0.93 % | 1,626,886 | 7,024,188 | 4.305 | 4.356 | 4.284 |
| 2026/05/12 | 4.304 | (0.095) | (2.16 %) | 2,092,798 | 9,083,006 | 4.399 | 4.405 | 4.304 |
| 2026/05/11 | 4.399 | (0.014) | (0.32 %) | 3,547,562 | 15,665,726 | 4.440 | 4.440 | 4.399 |
| 2026/05/10 | 4.413 | 0.003 | 0.07 % | 1,551,114 | 6,868,183 | 4.410 | 4.450 | 4.397 |