الدخول
×
QAMC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 1.315 | 0.019 | 1.47 % | 14,789,294 | 19,470,005 | 1.296 | 1.329 | 1.296 |
2024/03/27 | 1.296 | 0.006 | 0.47 % | 8,229,540 | 10,664,643 | 1.290 | 1.304 | 1.285 |
2024/03/26 | 1.290 | (0.014) | (1.07 %) | 5,723,925 | 7,406,826 | 1.293 | 1.301 | 1.286 |
2024/03/25 | 1.304 | (0.019) | (1.44 %) | 8,341,584 | 10,885,589 | 1.316 | 1.319 | 1.292 |
2024/03/24 | 1.323 | 0.007 | 0.53 % | 14,388,775 | 19,091,807 | 1.316 | 1.339 | 1.314 |
2024/03/21 | 1.316 | 0.011 | 0.84 % | 15,998,318 | 21,088,792 | 1.304 | 1.326 | 1.304 |
2024/03/20 | 1.305 | 0.011 | 0.85 % | 6,320,523 | 8,229,964 | 1.294 | 1.310 | 1.294 |
2024/03/19 | 1.294 | (0.007) | (0.54 %) | 5,200,305 | 6,784,736 | 1.300 | 1.315 | 1.291 |
2024/03/18 | 1.301 | (0.014) | (1.06 %) | 13,264,713 | 17,409,701 | 1.309 | 1.320 | 1.299 |