الدخول
×
QAMC
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/02 | 1.775 | (0.025) | (1.39 %) | 8,636,565 | 15,468,323 | 1.808 | 1.825 | 1.770 |
2023/02/01 | 1.800 | (0.015) | (0.83 %) | 15,852,586 | 28,572,841 | 1.803 | 1.827 | 1.774 |
2023/01/31 | 1.815 | 0.004 | 0.22 % | 10,409,458 | 18,811,988 | 1.807 | 1.825 | 1.796 |
2023/01/30 | 1.811 | 0.007 | 0.39 % | 13,990,272 | 25,234,405 | 1.806 | 1.824 | 1.779 |
2023/01/29 | 1.804 | 0.027 | 1.52 % | 22,864,793 | 41,233,806 | 1.777 | 1.816 | 1.763 |
2023/01/26 | 1.777 | 0.016 | 0.91 % | 19,453,982 | 34,361,554 | 1.761 | 1.784 | 1.750 |
2023/01/25 | 1.761 | 0.001 | 0.06 % | 6,470,271 | 11,398,440 | 1.755 | 1.777 | 1.755 |
2023/01/24 | 1.760 | (0.014) | (0.79 %) | 17,945,447 | 31,754,222 | 1.774 | 1.795 | 1.755 |