أدوات أرقام
QNCD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/21 | 2.792 | 0.002 | 0.07 % | 129,260 | 362,473 | 2.802 | 2.810 | 2.791 |
| 2026/05/20 | 2.790 | (0.011) | (0.39 %) | 117,411 | 328,801 | 2.801 | 2.813 | 2.790 |
| 2026/05/19 | 2.801 | 0.001 | 0.04 % | 606,448 | 1,702,099 | 2.817 | 2.834 | 2.800 |
| 2026/05/18 | 2.800 | (0.035) | (1.23 %) | 188,646 | 531,830 | 2.835 | 2.835 | 2.800 |
| 2026/05/17 | 2.835 | (0.007) | (0.25 %) | 137,791 | 391,533 | 2.852 | 2.857 | 2.830 |
| 2026/05/14 | 2.842 | 0.006 | 0.21 % | 173,142 | 491,467 | 2.850 | 2.850 | 2.835 |
| 2026/05/13 | 2.836 | (0.001) | (0.04 %) | 189,260 | 537,032 | 2.840 | 2.849 | 2.835 |
| 2026/05/12 | 2.837 | (0.004) | (0.14 %) | 46,116 | 131,104 | 2.841 | 2.845 | 2.837 |
| 2026/05/11 | 2.841 | 0.00 | 0.00 % | 203,521 | 579,655 | 2.849 | 2.868 | 2.841 |