QGMD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/18 | 1.786 | (0.020) | (1.11 %) | 6,077,496 | 10,937,865 | 1.823 | 1.823 | 1.783 |
2024/09/17 | 1.806 | 0.021 | 1.18 % | 7,786,819 | 14,068,856 | 1.784 | 1.817 | 1.775 |
2024/09/16 | 1.785 | (0.002) | (0.11 %) | 4,153,630 | 7,392,334 | 1.789 | 1.789 | 1.771 |
2024/09/15 | 1.787 | 0.015 | 0.85 % | 3,226,369 | 5,761,064 | 1.788 | 1.798 | 1.775 |
2024/09/12 | 1.772 | 0.003 | 0.17 % | 1,586,947 | 2,821,215 | 1.768 | 1.787 | 1.768 |
2024/09/11 | 1.769 | (0.003) | (0.17 %) | 1,212,443 | 2,148,677 | 1.769 | 1.778 | 1.769 |
2024/09/10 | 1.772 | 0.002 | 0.11 % | 2,243,980 | 3,991,815 | 1.766 | 1.784 | 1.766 |
2024/09/09 | 1.770 | (0.006) | (0.34 %) | 4,200,659 | 7,446,851 | 1.780 | 1.790 | 1.762 |
2024/09/08 | 1.776 | (0.023) | (1.28 %) | 2,392,365 | 4,268,045 | 1.798 | 1.798 | 1.776 |