الدخول
×
QGMD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/02 | 1.250 | 0.028 | 2.29 % | 3,665,443 | 4,566,066 | 1.235 | 1.269 | 1.220 |
2023/02/01 | 1.222 | (0.012) | (0.97 %) | 1,366,233 | 1,681,497 | 1.235 | 1.265 | 1.220 |
2023/01/31 | 1.234 | (0.030) | (2.37 %) | 3,488,490 | 4,357,906 | 1.260 | 1.267 | 1.232 |
2023/01/30 | 1.264 | (0.056) | (4.24 %) | 8,250,053 | 10,486,733 | 1.284 | 1.320 | 1.261 |
2023/01/29 | 1.320 | 0.007 | 0.53 % | 1,046,778 | 1,379,770 | 1.314 | 1.340 | 1.306 |
2023/01/26 | 1.313 | (0.036) | (2.67 %) | 1,133,672 | 1,501,961 | 1.340 | 1.341 | 1.311 |
2023/01/25 | 1.349 | 0.051 | 3.93 % | 12,851,734 | 17,120,412 | 1.293 | 1.355 | 1.293 |
2023/01/24 | 1.298 | (0.007) | (0.54 %) | 5,796,466 | 7,552,260 | 1.306 | 1.328 | 1.290 |
2023/01/23 | 1.305 | 0.053 | 4.23 % | 9,997,285 | 12,806,990 | 1.254 | 1.310 | 1.227 |