أدوات أرقام
QOIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/06/19 | 0.628 | (0.006) | (0.95 %) | 2,095,785 | 1,322,515 | 0.634 | 0.634 | 0.626 |
| 2025/06/18 | 0.634 | (0.009) | (1.40 %) | 881,822 | 561,177 | 0.643 | 0.645 | 0.634 |
| 2025/06/17 | 0.643 | (0.017) | (2.58 %) | 2,973,224 | 1,942,703 | 0.660 | 0.662 | 0.643 |
| 2025/06/16 | 0.660 | 0.021 | 3.29 % | 2,552,258 | 1,679,352 | 0.650 | 0.665 | 0.650 |
| 2025/06/15 | 0.639 | (0.041) | (6.03 %) | 3,544,000 | 2,250,438 | 0.621 | 0.656 | 0.621 |
| 2025/06/12 | 0.680 | (0.013) | (1.88 %) | 2,755,125 | 1,876,750 | 0.694 | 0.694 | 0.677 |
| 2025/06/11 | 0.693 | (0.007) | (1.00 %) | 2,716,672 | 1,902,456 | 0.703 | 0.709 | 0.693 |
| 2025/06/10 | 0.700 | 0.025 | 3.70 % | 9,975,136 | 6,881,265 | 0.674 | 0.705 | 0.673 |