أدوات أرقام
QOIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/07/02 | 0.669 | (0.007) | (1.04 %) | 475,787 | 319,399 | 0.675 | 0.676 | 0.669 |
| 2025/07/01 | 0.676 | 0.00 | 0.00 % | 1,500,729 | 1,023,447 | 0.685 | 0.685 | 0.676 |
| 2025/06/30 | 0.676 | (0.005) | (0.73 %) | 3,070,578 | 2,092,115 | 0.681 | 0.690 | 0.671 |
| 2025/06/29 | 0.681 | 0.007 | 1.04 % | 4,616,380 | 3,159,110 | 0.678 | 0.690 | 0.678 |
| 2025/06/26 | 0.674 | 0.00 | 0.00 % | 1,240,102 | 835,311 | 0.677 | 0.679 | 0.667 |
| 2025/06/25 | 0.674 | 0.00 | 0.00 % | 2,428,370 | 1,635,903 | 0.671 | 0.686 | 0.670 |
| 2025/06/24 | 0.674 | 0.024 | 3.69 % | 4,146,821 | 2,810,828 | 0.658 | 0.699 | 0.658 |
| 2025/06/23 | 0.650 | 0.015 | 2.36 % | 3,103,559 | 2,011,953 | 0.635 | 0.655 | 0.635 |
| 2025/06/22 | 0.635 | 0.007 | 1.11 % | 7,981,380 | 5,042,919 | 0.620 | 0.640 | 0.620 |