أدوات أرقام
QIBK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/22 | 22.490 | 0.070 | 0.31 % | 847,787 | 18,951,534 | 22.400 | 22.490 | 22.150 |
| 2025/05/21 | 22.420 | (0.040) | (0.18 %) | 1,100,552 | 24,717,988 | 22.420 | 22.690 | 22.350 |
| 2025/05/20 | 22.460 | 0.220 | 0.99 % | 1,735,118 | 38,806,182 | 22.240 | 22.540 | 22.160 |
| 2025/05/19 | 22.240 | 0.340 | 1.55 % | 3,060,929 | 67,860,200 | 21.900 | 22.490 | 21.800 |
| 2025/05/18 | 21.900 | 0.450 | 2.10 % | 1,269,372 | 27,622,147 | 21.580 | 21.950 | 21.450 |
| 2025/05/15 | 21.450 | (0.010) | (0.05 %) | 1,188,510 | 25,455,071 | 21.400 | 21.520 | 21.290 |
| 2025/05/14 | 21.460 | (0.090) | (0.42 %) | 709,625 | 15,276,005 | 21.550 | 21.640 | 21.460 |
| 2025/05/13 | 21.550 | 0.050 | 0.23 % | 485,508 | 10,476,023 | 21.500 | 21.650 | 21.500 |
| 2025/05/12 | 21.500 | (0.090) | (0.42 %) | 372,477 | 8,037,025 | 21.590 | 21.680 | 21.500 |