أدوات أرقام
QIBK
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/09/18 | 24.870 | 0.420 | 1.72 % | 2,841,091 | 70,450,480 | 24.400 | 24.870 | 24.390 |
| 2025/09/17 | 24.450 | 0.140 | 0.58 % | 944,689 | 23,048,294 | 24.550 | 24.550 | 24.300 |
| 2025/09/16 | 24.310 | 0.110 | 0.45 % | 818,719 | 19,904,774 | 24.260 | 24.370 | 24.260 |
| 2025/09/15 | 24.200 | 0.090 | 0.37 % | 942,993 | 22,805,256 | 24.110 | 24.230 | 24.100 |
| 2025/09/14 | 24.110 | 0.270 | 1.13 % | 593,265 | 14,292,526 | 23.880 | 24.150 | 23.880 |
| 2025/09/11 | 23.840 | (0.110) | (0.46 %) | 651,658 | 15,571,399 | 23.950 | 24.090 | 23.750 |
| 2025/09/10 | 23.950 | 0.180 | 0.76 % | 858,211 | 20,555,256 | 23.900 | 24.050 | 23.760 |
| 2025/09/09 | 23.770 | (0.330) | (1.37 %) | 1,212,308 | 29,039,950 | 24.150 | 24.150 | 23.770 |
| 2025/09/08 | 24.100 | (0.180) | (0.74 %) | 819,721 | 19,870,556 | 24.190 | 24.700 | 24.100 |