أدوات أرقام
SIIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/04/21 | 0.756 | (0.003) | (0.40 %) | 2,483,755 | 1,879,163 | 0.752 | 0.760 | 0.750 |
| 2026/04/20 | 0.759 | 0.00 | 0.00 % | 3,400,060 | 2,567,075 | 0.759 | 0.763 | 0.747 |
| 2026/04/19 | 0.759 | 0.003 | 0.40 % | 459,107 | 346,577 | 0.764 | 0.764 | 0.754 |
| 2026/04/16 | 0.756 | (0.004) | (0.53 %) | 2,019,872 | 1,525,848 | 0.767 | 0.767 | 0.753 |
| 2026/04/15 | 0.760 | 0.006 | 0.80 % | 1,533,097 | 1,160,733 | 0.747 | 0.761 | 0.746 |
| 2026/04/14 | 0.754 | 0.011 | 1.48 % | 4,295,241 | 3,235,520 | 0.737 | 0.759 | 0.737 |
| 2026/04/13 | 0.743 | 0.003 | 0.41 % | 5,544,570 | 4,113,646 | 0.737 | 0.749 | 0.732 |
| 2026/04/12 | 0.740 | (0.005) | (0.67 %) | 2,183,307 | 1,599,037 | 0.739 | 0.740 | 0.721 |