الدخول
×
SIIS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/01 | 0.598 | (0.014) | (2.29 %) | 3,587,797 | 2,162,794 | 0.604 | 0.616 | 0.598 |
2023/01/31 | 0.612 | (0.002) | (0.33 %) | 1,047,846 | 637,671 | 0.617 | 0.617 | 0.605 |
2023/01/30 | 0.614 | (0.011) | (1.76 %) | 4,323,117 | 2,648,470 | 0.625 | 0.625 | 0.600 |
2023/01/29 | 0.625 | 0.005 | 0.81 % | 5,060,744 | 3,173,553 | 0.621 | 0.634 | 0.621 |
2023/01/26 | 0.620 | 0.006 | 0.98 % | 2,858,287 | 1,763,070 | 0.615 | 0.620 | 0.615 |
2023/01/25 | 0.614 | (0.001) | (0.16 %) | 3,274,748 | 2,010,751 | 0.611 | 0.623 | 0.609 |
2023/01/24 | 0.615 | 0.010 | 1.65 % | 7,699,034 | 4,713,361 | 0.601 | 0.623 | 0.601 |
2023/01/23 | 0.605 | 0.001 | 0.17 % | 5,000,768 | 3,019,320 | 0.603 | 0.610 | 0.598 |