أدوات أرقام
SIIS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/09 | 0.718 | (0.003) | (0.42 %) | 1,859,012 | 1,333,969 | 0.716 | 0.726 | 0.716 |
| 2025/10/08 | 0.721 | (0.007) | (0.96 %) | 459,343 | 331,301 | 0.724 | 0.728 | 0.720 |
| 2025/10/07 | 0.728 | 0.002 | 0.28 % | 781,452 | 568,693 | 0.729 | 0.730 | 0.723 |
| 2025/10/06 | 0.726 | (0.005) | (0.68 %) | 857,312 | 622,065 | 0.727 | 0.729 | 0.723 |
| 2025/10/05 | 0.731 | 0.001 | 0.14 % | 1,529,290 | 1,112,455 | 0.735 | 0.735 | 0.721 |
| 2025/10/02 | 0.730 | (0.012) | (1.62 %) | 2,172,400 | 1,591,817 | 0.737 | 0.738 | 0.729 |
| 2025/10/01 | 0.742 | (0.011) | (1.46 %) | 1,319,001 | 981,920 | 0.748 | 0.749 | 0.740 |
| 2025/09/30 | 0.753 | 0.004 | 0.53 % | 1,007,111 | 757,178 | 0.749 | 0.754 | 0.747 |
| 2025/09/29 | 0.749 | (0.004) | (0.53 %) | 2,074,714 | 1,551,986 | 0.755 | 0.755 | 0.745 |