UDCD
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2025/05/13 | 1.066 | (0.014) | (1.30 %) | 3,242,504 | 3,476,707 | 1.080 | 1.080 | 1.062 |
2025/05/12 | 1.080 | 0.015 | 1.41 % | 9,960,283 | 10,815,218 | 1.065 | 1.099 | 1.065 |
2025/05/11 | 1.065 | 0.010 | 0.95 % | 4,188,095 | 4,456,921 | 1.066 | 1.067 | 1.056 |
2025/05/08 | 1.055 | 0.014 | 1.34 % | 4,362,451 | 4,594,690 | 1.045 | 1.058 | 1.045 |
2025/05/07 | 1.041 | 0.005 | 0.48 % | 3,476,824 | 3,617,936 | 1.048 | 1.048 | 1.031 |
2025/05/06 | 1.036 | 0.001 | 0.10 % | 5,027,972 | 5,201,340 | 1.033 | 1.040 | 1.028 |
2025/05/05 | 1.035 | (0.002) | (0.19 %) | 1,011,044 | 1,046,147 | 1.033 | 1.040 | 1.031 |
2025/05/04 | 1.037 | 0.002 | 0.19 % | 1,008,920 | 1,043,738 | 1.038 | 1.038 | 1.032 |