الدخول
×
VFQS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/08 | 1.711 | (0.008) | (0.47 %) | 387,102 | 662,403 | 1.704 | 1.719 | 1.704 |
2023/02/07 | 1.719 | 0.018 | 1.06 % | 1,132,454 | 1,933,832 | 1.700 | 1.720 | 1.700 |
2023/02/06 | 1.701 | 0.001 | 0.06 % | 2,165,433 | 3,687,273 | 1.700 | 1.719 | 1.700 |
2023/02/05 | 1.700 | (0.010) | (0.58 %) | 2,628,842 | 4,472,254 | 1.701 | 1.709 | 1.700 |
2023/02/02 | 1.710 | (0.008) | (0.47 %) | 1,914,000 | 3,273,379 | 1.720 | 1.720 | 1.702 |
2023/02/01 | 1.718 | 0.003 | 0.17 % | 1,809,962 | 3,100,278 | 1.702 | 1.729 | 1.701 |
2023/01/31 | 1.715 | (0.012) | (0.69 %) | 1,941,352 | 3,340,418 | 1.716 | 1.735 | 1.715 |
2023/01/30 | 1.727 | (0.003) | (0.17 %) | 2,534,278 | 4,379,535 | 1.730 | 1.730 | 1.717 |
2023/01/29 | 1.730 | 0.011 | 0.64 % | 2,610,208 | 4,508,616 | 1.720 | 1.745 | 1.720 |