WDAM
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 2.793 | 0.003 | 0.11 % | 1,216,852 | 3,416,248 | 2.810 | 2.841 | 2.790 |
2024/09/18 | 2.790 | (0.015) | (0.53 %) | 383,990 | 1,074,555 | 2.805 | 2.820 | 2.781 |
2024/09/17 | 2.805 | 0.018 | 0.65 % | 709,590 | 1,984,000 | 2.787 | 2.825 | 2.782 |
2024/09/16 | 2.787 | (0.012) | (0.43 %) | 498,273 | 1,388,571 | 2.786 | 2.816 | 2.780 |
2024/09/15 | 2.799 | 0.019 | 0.68 % | 1,434,552 | 4,011,710 | 2.794 | 2.825 | 2.771 |
2024/09/12 | 2.780 | 0.00 | 0.00 % | 599,411 | 1,668,818 | 2.799 | 2.808 | 2.761 |
2024/09/11 | 2.780 | (0.050) | (1.77 %) | 1,225,642 | 3,432,011 | 2.850 | 2.850 | 2.780 |