الدخول
×
QFLS.QA
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/03/28 | 14.770 | 0.040 | 0.27 % | 273,049 | 4,031,386 | 14.730 | 14.820 | 14.720 |
2024/03/27 | 14.730 | (0.040) | (0.27 %) | 626,871 | 9,246,229 | 14.780 | 14.850 | 14.730 |
2024/03/26 | 14.770 | (0.010) | (0.07 %) | 295,057 | 4,362,870 | 14.780 | 14.860 | 14.730 |
2024/03/25 | 14.780 | (0.050) | (0.34 %) | 308,839 | 4,566,251 | 14.830 | 14.860 | 14.750 |
2024/03/24 | 14.830 | 0.070 | 0.47 % | 183,267 | 2,723,696 | 14.760 | 14.930 | 14.760 |
2024/03/21 | 14.760 | 0.010 | 0.07 % | 485,529 | 7,226,072 | 14.750 | 14.970 | 14.750 |
2024/03/20 | 14.750 | (0.150) | (1.01 %) | 793,643 | 11,781,512 | 14.930 | 14.950 | 14.750 |
2024/03/19 | 14.900 | 0.00 | 0.00 % | 800,403 | 11,984,315 | 14.990 | 15.060 | 14.900 |
2024/03/18 | 14.900 | (0.150) | (1.00 %) | 568,722 | 8,530,591 | 15.050 | 15.100 | 14.900 |