الدخول
×
QFLS.QA
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2023/02/08 | 17.540 | (0.300) | (1.68 %) | 629,736 | 11,154,731 | 17.810 | 17.840 | 17.540 |
2023/02/07 | 17.840 | (0.110) | (0.61 %) | 572,126 | 10,226,145 | 17.920 | 17.920 | 17.800 |
2023/02/06 | 17.950 | 0.090 | 0.50 % | 1,063,335 | 19,002,597 | 17.820 | 17.950 | 17.810 |
2023/02/05 | 17.860 | (0.100) | (0.56 %) | 403,365 | 7,211,327 | 17.870 | 17.960 | 17.800 |
2023/02/02 | 17.960 | (0.040) | (0.22 %) | 965,878 | 17,333,927 | 17.970 | 17.970 | 17.820 |
2023/02/01 | 18.000 | 0.140 | 0.78 % | 661,302 | 11,851,805 | 17.860 | 18.000 | 17.840 |
2023/01/31 | 17.860 | 0.010 | 0.06 % | 1,202,897 | 21,406,391 | 17.820 | 17.950 | 17.630 |
2023/01/30 | 17.850 | 0.010 | 0.06 % | 1,128,812 | 20,143,555 | 17.810 | 17.880 | 17.800 |
2023/01/29 | 17.840 | (0.060) | (0.34 %) | 864,122 | 15,436,271 | 17.900 | 18.000 | 17.800 |