أدوات أرقام
ORDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/11/26 | 12.780 | 0.220 | 1.75 % | 4,278,127 | 53,869,697 | 12.460 | 12.880 | 12.440 |
| 2025/11/25 | 12.560 | 0.080 | 0.64 % | 7,732,022 | 97,035,354 | 12.610 | 12.740 | 12.340 |
| 2025/11/24 | 12.480 | (0.470) | (3.63 %) | 17,061,522 | 213,871,626 | 12.920 | 13.020 | 12.450 |
| 2025/11/23 | 12.950 | 0.450 | 3.60 % | 5,196,345 | 66,830,282 | 12.680 | 13.190 | 12.570 |
| 2025/11/20 | 12.500 | (0.750) | (5.66 %) | 9,549,163 | 121,729,539 | 13.200 | 13.210 | 12.440 |
| 2025/11/19 | 13.250 | 0.250 | 1.92 % | 3,109,828 | 41,109,722 | 13.020 | 13.370 | 13.000 |
| 2025/11/18 | 13.000 | (0.940) | (6.74 %) | 6,269,191 | 81,567,924 | 13.000 | 13.130 | 12.820 |
| 2025/11/17 | 13.940 | (0.020) | (0.14 %) | 1,452,210 | 19,963,343 | 14.000 | 14.000 | 13.560 |
| 2025/11/16 | 13.960 | (0.340) | (2.38 %) | 912,499 | 12,810,645 | 14.300 | 14.340 | 13.960 |