أدوات أرقام
IQCD
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/11/26 | 12.200 | (0.030) | (0.25 %) | 1,304,015 | 15,842,880 | 12.220 | 12.220 | 12.060 |
| 2025/11/25 | 12.230 | (0.060) | (0.49 %) | 1,131,926 | 13,803,913 | 12.300 | 12.300 | 12.130 |
| 2025/11/24 | 12.290 | (0.020) | (0.16 %) | 5,658,957 | 69,455,101 | 12.300 | 12.400 | 12.170 |
| 2025/11/23 | 12.310 | 0.110 | 0.90 % | 791,746 | 9,700,529 | 12.210 | 12.310 | 12.160 |
| 2025/11/20 | 12.200 | (0.270) | (2.17 %) | 1,621,191 | 19,911,227 | 12.310 | 12.440 | 12.200 |
| 2025/11/19 | 12.470 | 0.360 | 2.97 % | 2,092,980 | 26,073,810 | 12.120 | 12.590 | 12.120 |
| 2025/11/18 | 12.110 | (0.230) | (1.86 %) | 1,866,233 | 22,693,981 | 12.250 | 12.290 | 12.100 |
| 2025/11/17 | 12.340 | (0.160) | (1.28 %) | 1,727,809 | 21,330,765 | 12.510 | 12.550 | 12.260 |
| 2025/11/16 | 12.500 | (0.290) | (2.27 %) | 1,495,958 | 18,723,139 | 12.710 | 12.730 | 12.300 |