أدوات أرقام
MRDS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/10/09 | 0.613 | 0.006 | 0.99 % | 4,947,127 | 3,028,012 | 0.608 | 0.614 | 0.608 |
| 2025/10/08 | 0.607 | (0.003) | (0.49 %) | 7,249,745 | 4,407,377 | 0.613 | 0.613 | 0.605 |
| 2025/10/07 | 0.610 | (0.007) | (1.13 %) | 8,782,736 | 5,377,281 | 0.617 | 0.617 | 0.610 |
| 2025/10/06 | 0.617 | (0.005) | (0.80 %) | 6,320,707 | 3,903,377 | 0.619 | 0.621 | 0.615 |
| 2025/10/05 | 0.622 | 0.003 | 0.48 % | 2,980,936 | 1,845,564 | 0.619 | 0.623 | 0.615 |
| 2025/10/02 | 0.619 | (0.009) | (1.43 %) | 12,744,743 | 7,913,886 | 0.625 | 0.627 | 0.615 |
| 2025/10/01 | 0.628 | (0.008) | (1.26 %) | 4,017,506 | 2,527,500 | 0.636 | 0.637 | 0.625 |
| 2025/09/30 | 0.636 | 0.002 | 0.32 % | 3,597,762 | 2,297,349 | 0.638 | 0.641 | 0.635 |
| 2025/09/29 | 0.634 | (0.007) | (1.09 %) | 11,145,507 | 7,070,281 | 0.640 | 0.640 | 0.630 |