QNNS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 11.150 | (0.060) | (0.54 %) | 1,586,791 | 17,786,223 | 11.170 | 11.380 | 11.150 |
2024/09/18 | 11.210 | (0.060) | (0.53 %) | 1,181,992 | 13,244,166 | 11.280 | 11.300 | 11.150 |
2024/09/17 | 11.270 | (0.130) | (1.14 %) | 793,361 | 9,019,194 | 11.400 | 11.460 | 11.260 |
2024/09/16 | 11.400 | (0.100) | (0.87 %) | 493,627 | 5,657,557 | 11.510 | 11.520 | 11.380 |
2024/09/15 | 11.500 | 0.040 | 0.35 % | 604,714 | 6,951,972 | 11.500 | 11.520 | 11.480 |
2024/09/12 | 11.460 | (0.170) | (1.46 %) | 1,293,441 | 14,876,373 | 11.460 | 11.720 | 11.460 |
2024/09/11 | 11.630 | 0.00 | 0.00 % | 839,290 | 9,669,610 | 11.650 | 11.650 | 11.430 |
2024/09/10 | 11.630 | (0.070) | (0.60 %) | 454,860 | 5,302,079 | 11.820 | 11.840 | 11.550 |
2024/09/09 | 11.700 | 0.060 | 0.52 % | 501,851 | 5,829,645 | 11.660 | 11.700 | 11.520 |