QGTS
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/18 | 4.392 | 0.026 | 0.60 % | 2,299,377 | 10,045,360 | 4.366 | 4.392 | 4.341 |
2024/09/17 | 4.366 | (0.018) | (0.41 %) | 2,594,844 | 11,371,038 | 4.390 | 4.411 | 4.365 |
2024/09/16 | 4.384 | (0.022) | (0.50 %) | 2,394,608 | 10,525,883 | 4.405 | 4.424 | 4.382 |
2024/09/15 | 4.406 | 0.002 | 0.05 % | 2,989,211 | 13,199,660 | 4.410 | 4.429 | 4.406 |
2024/09/12 | 4.404 | 0.039 | 0.89 % | 3,309,718 | 14,556,655 | 4.394 | 4.413 | 4.368 |
2024/09/11 | 4.365 | (0.101) | (2.26 %) | 4,465,359 | 19,609,758 | 4.450 | 4.450 | 4.365 |
2024/09/10 | 4.466 | 0.026 | 0.59 % | 5,715,814 | 25,540,413 | 4.422 | 4.484 | 4.422 |
2024/09/09 | 4.440 | 0.020 | 0.45 % | 2,427,445 | 10,787,830 | 4.420 | 4.457 | 4.420 |