QIBK
الرسوم البيانية من قبل
TradingView
التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2024/09/19 | 20.260 | (0.040) | (0.20 %) | 1,705,582 | 34,647,660 | 20.250 | 20.500 | 20.250 |
2024/09/18 | 20.300 | 0.050 | 0.25 % | 511,560 | 10,380,237 | 20.430 | 20.430 | 20.250 |
2024/09/17 | 20.250 | (0.200) | (0.98 %) | 388,745 | 7,916,809 | 20.450 | 20.560 | 20.250 |
2024/09/16 | 20.450 | (0.060) | (0.29 %) | 406,962 | 8,325,834 | 20.390 | 20.590 | 20.380 |
2024/09/15 | 20.510 | 0.160 | 0.79 % | 368,402 | 7,551,156 | 20.350 | 20.590 | 20.130 |
2024/09/12 | 20.350 | 0.430 | 2.16 % | 1,244,006 | 25,316,797 | 20.000 | 20.540 | 20.000 |
2024/09/11 | 19.920 | 0.040 | 0.20 % | 927,565 | 18,425,620 | 19.870 | 19.920 | 19.770 |
2024/09/10 | 19.880 | 0.130 | 0.66 % | 907,254 | 17,997,368 | 19.840 | 19.880 | 19.760 |
2024/09/09 | 19.750 | (0.090) | (0.45 %) | 341,253 | 6,748,242 | 19.800 | 19.860 | 19.750 |