أدوات أرقام
ADNOCLS
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/07/24 | 6.22 | 0.03 | 0.48 % | 6,849,724 | 42,589,277 | 6.20 | 6.24 | 6.18 |
| 2026/07/23 | 6.19 | (0.11) | (1.75 %) | 7,060,984 | 43,805,798 | 6.30 | 6.31 | 6.14 |
| 2026/07/22 | 6.30 | 0.08 | 1.29 % | 9,272,392 | 58,574,369 | 6.23 | 6.37 | 6.22 |
| 2026/07/21 | 6.22 | 0.08 | 1.30 % | 10,208,335 | 64,166,362 | 6.14 | 6.44 | 6.14 |
| 2026/07/20 | 6.14 | 0.11 | 1.82 % | 5,837,563 | 35,555,301 | 6.02 | 6.15 | 5.95 |
| 2026/07/17 | 6.03 | (0.11) | (1.79 %) | 4,687,923 | 28,435,800 | 6.13 | 6.14 | 6.03 |
| 2026/07/16 | 6.14 | (0.12) | (1.92 %) | 9,599,245 | 59,607,952 | 6.26 | 6.32 | 6.13 |
| 2026/07/15 | 6.26 | 0.13 | 2.12 % | 11,002,532 | 68,146,889 | 6.15 | 6.26 | 6.13 |
| 2026/07/14 | 6.13 | (0.01) | (0.16 %) | 11,971,460 | 72,976,941 | 6.08 | 6.15 | 6.01 |