أدوات أرقام
ALPHADHA
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/07/24 | 7.30 | (0.05) | (0.68 %) | 13,577,242 | 99,352,662 | 7.30 | 7.38 | 7.27 |
| 2026/07/23 | 7.35 | (0.08) | (1.08 %) | 11,457,469 | 84,716,695 | 7.43 | 7.43 | 7.35 |
| 2026/07/22 | 7.43 | 0.04 | 0.54 % | 12,199,937 | 90,725,012 | 7.39 | 7.50 | 7.39 |
| 2026/07/21 | 7.39 | (0.01) | (0.14 %) | 12,417,700 | 92,339,037 | 7.39 | 7.48 | 7.38 |
| 2026/07/20 | 7.40 | (0.12) | (1.60 %) | 11,718,426 | 86,697,471 | 7.51 | 7.51 | 7.35 |
| 2026/07/17 | 7.52 | 0.00 | 0.00 % | 11,947,669 | 89,687,089 | 7.51 | 7.58 | 7.37 |
| 2026/07/16 | 7.52 | (0.18) | (2.34 %) | 12,319,696 | 93,864,608 | 7.71 | 7.76 | 7.52 |
| 2026/07/15 | 7.70 | (0.15) | (1.91 %) | 11,000,675 | 86,013,050 | 7.87 | 7.96 | 7.69 |
| 2026/07/14 | 7.85 | (0.22) | (2.73 %) | 11,184,125 | 88,341,400 | 8.02 | 8.05 | 7.84 |