أدوات أرقام
EAND
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/05/23 | 17.28 | 0.10 | 0.58 % | 1,622,790 | 28,010,176 | 17.24 | 17.28 | 17.18 |
| 2025/05/22 | 17.18 | 0.02 | 0.12 % | 1,713,830 | 29,482,236 | 17.18 | 17.26 | 17.14 |
| 2025/05/21 | 17.16 | (0.06) | (0.35 %) | 3,871,018 | 66,474,448 | 17.22 | 17.32 | 17.12 |
| 2025/05/20 | 17.22 | 0.00 | 0.00 % | 2,304,187 | 39,801,261 | 17.22 | 17.38 | 17.22 |
| 2025/05/19 | 17.22 | (0.02) | (0.12 %) | 2,065,724 | 35,593,604 | 17.24 | 17.30 | 17.14 |
| 2025/05/16 | 17.24 | 0.20 | 1.17 % | 2,024,339 | 34,766,056 | 17.12 | 17.26 | 17.04 |
| 2025/05/15 | 17.04 | (0.12) | (0.70 %) | 2,118,465 | 36,179,549 | 17.14 | 17.20 | 17.00 |
| 2025/05/14 | 17.16 | 0.06 | 0.35 % | 2,543,885 | 43,668,572 | 17.10 | 17.28 | 17.00 |
| 2025/05/13 | 17.10 | (0.14) | (0.81 %) | 2,438,061 | 41,926,876 | 17.24 | 17.34 | 17.10 |