أدوات أرقام
FAB
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2025/08/22 | 17.24 | 0.08 | 0.47 % | 1,004,668 | 17,314,382 | 17.16 | 17.30 | 17.16 |
| 2025/08/21 | 17.16 | (0.08) | (0.46 %) | 1,440,241 | 24,796,772 | 17.24 | 17.32 | 17.12 |
| 2025/08/20 | 17.24 | (0.06) | (0.35 %) | 2,325,537 | 40,188,695 | 17.30 | 17.40 | 17.16 |
| 2025/08/19 | 17.30 | 0.10 | 0.58 % | 1,982,364 | 34,273,256 | 17.18 | 17.40 | 17.14 |
| 2025/08/18 | 17.20 | (0.22) | (1.26 %) | 2,478,273 | 42,919,927 | 17.44 | 17.46 | 17.20 |
| 2025/08/15 | 17.42 | (0.12) | (0.68 %) | 2,038,477 | 35,604,805 | 17.54 | 17.66 | 17.34 |
| 2025/08/14 | 17.54 | (0.26) | (1.46 %) | 3,709,210 | 65,434,976 | 17.70 | 17.78 | 17.54 |
| 2025/08/13 | 17.80 | (0.12) | (0.67 %) | 1,620,057 | 28,913,451 | 17.98 | 17.98 | 17.78 |
| 2025/08/12 | 17.92 | (0.08) | (0.44 %) | 1,729,198 | 31,032,253 | 18.00 | 18.02 | 17.84 |