أدوات أرقام
FAB
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/09/11 | 19.58 | (0.20) | (1.01 %) | 1,894,946 | 37,276,877 | 19.76 | 19.78 | 19.58 |
| 2026/09/10 | 19.78 | (0.04) | (0.20 %) | 3,508,349 | 69,231,086 | 19.68 | 19.88 | 19.56 |
| 2026/09/09 | 19.82 | 0.32 | 1.64 % | 3,955,953 | 77,643,369 | 19.50 | 19.82 | 19.40 |
| 2026/09/08 | 19.50 | 0.08 | 0.41 % | 1,362,026 | 26,545,066 | 19.40 | 19.60 | 19.32 |
| 2026/09/07 | 19.42 | 0.04 | 0.21 % | 1,995,917 | 38,828,829 | 19.40 | 19.58 | 19.24 |
| 2026/09/04 | 19.38 | 0.28 | 1.47 % | 6,989,974 | 135,556,921 | 19.14 | 19.48 | 19.14 |
| 2026/09/03 | 19.10 | (0.12) | (0.62 %) | 2,179,853 | 41,699,880 | 19.24 | 19.32 | 19.04 |
| 2026/09/02 | 19.22 | (0.18) | (0.93 %) | 3,437,295 | 65,815,987 | 19.40 | 19.40 | 19.00 |
| 2026/09/01 | 19.40 | (0.36) | (1.82 %) | 5,875,096 | 114,035,482 | 19.64 | 19.64 | 19.30 |