التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/19 | 5.10 | 0.03 | 0.59 % | 3,441,716 | 17,562,877 | 5.08 | 5.14 | 5.07 |
2021/01/18 | 5.07 | 0.11 | 2.22 % | 4,723,546 | 23,802,381 | 4.94 | 5.07 | 4.94 |
2021/01/17 | 4.96 | (0.04) | (0.80 %) | 1,160,050 | 5,786,706 | 4.98 | 5.00 | 4.96 |
2021/01/14 | 5.00 | (0.04) | (0.79 %) | 1,447,858 | 7,232,001 | 5.01 | 5.02 | 4.96 |
2021/01/13 | 5.04 | 0.04 | 0.80 % | 3,439,327 | 17,209,658 | 4.98 | 5.04 | 4.98 |
2021/01/12 | 5.00 | 0.05 | 1.01 % | 4,569,614 | 22,754,810 | 5.00 | 5.00 | 4.95 |
2021/01/11 | 4.95 | 0.13 | 2.70 % | 4,031,357 | 19,693,405 | 4.80 | 4.95 | 4.78 |
2021/01/10 | 4.82 | (0.28) | (5.49 %) | 3,662,648 | 17,568,168 | 4.78 | 4.82 | 4.78 |