الدخول
×
AMANAT
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2019/07/16 | 0.995 | 0.015 | 1.53 % | 1,357,944 | 1,355,688 | 0.995 | 1.000 | 0.995 |
| 2019/07/15 | 0.980 | (0.014) | (1.41 %) | 21,349 | 20,922 | 0.980 | 0.980 | 0.980 |
| 2019/07/14 | 0.994 | 0.00 | 0.00 % | 405,000 | 399,498 | 0.980 | 0.995 | 0.980 |
| 2019/07/11 | 0.994 | 0.023 | 2.37 % | 262,000 | 259,575 | 0.989 | 0.994 | 0.980 |
| 2019/07/10 | 0.971 | (0.028) | (2.80 %) | 1,039,700 | 1,016,111 | 0.980 | 0.985 | 0.971 |
| 2019/07/09 | 0.999 | 0.019 | 1.94 % | 52,500 | 52,043 | 0.990 | 0.999 | 0.990 |
| 2019/07/08 | 0.980 | (0.010) | (1.01 %) | 1,015,901 | 997,914 | 0.990 | 0.990 | 0.980 |
| 2019/07/07 | 0.990 | 0.030 | 3.13 % | 20,000 | 19,800 | 0.990 | 0.990 | 0.990 |