أدوات أرقام
DU
الرسوم البيانية من قبل
TradingView
| التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
|---|---|---|---|---|---|---|---|---|
| 2026/05/21 | 11.14 | 0.02 | 0.18 % | 1,345,802 | 14,951,217 | 11.08 | 11.16 | 11.08 |
| 2026/05/20 | 11.12 | (0.06) | (0.54 %) | 1,242,877 | 13,836,271 | 11.18 | 11.30 | 11.04 |
| 2026/05/19 | 11.18 | (0.12) | (1.06 %) | 1,432,004 | 16,186,492 | 11.30 | 11.56 | 11.18 |
| 2026/05/18 | 11.30 | 0.10 | 0.89 % | 1,326,661 | 14,899,406 | 11.18 | 11.40 | 11.02 |
| 2026/05/15 | 11.20 | (0.06) | (0.53 %) | 1,411,590 | 15,981,944 | 11.30 | 11.60 | 11.20 |
| 2026/05/14 | 11.26 | 0.10 | 0.90 % | 1,958,270 | 21,948,640 | 11.10 | 11.48 | 11.10 |
| 2026/05/13 | 11.16 | (0.04) | (0.36 %) | 1,449,527 | 16,175,591 | 11.20 | 11.22 | 11.00 |
| 2026/05/12 | 11.20 | 0.12 | 1.08 % | 1,778,401 | 19,769,724 | 11.06 | 11.20 | 11.00 |
| 2026/05/11 | 11.08 | (0.12) | (1.07 %) | 1,587,952 | 17,810,463 | 11.26 | 11.38 | 11.00 |