التاريخ | السعر | التغير | التغير (%) | حجم التداول | قيمة التداول | الافتتاح | الأعلى | الأدنى |
---|---|---|---|---|---|---|---|---|
2021/01/19 | 34.30 | (0.20) | (0.58 %) | 474,481 | 16,288,803 | 34.55 | 34.65 | 34.10 |
2021/01/18 | 34.50 | (0.40) | (1.15 %) | 1,215,789 | 42,112,367 | 35.00 | 35.25 | 33.70 |
2021/01/17 | 34.90 | (0.10) | (0.29 %) | 972,664 | 34,069,153 | 34.95 | 35.40 | 34.70 |
2021/01/14 | 35.00 | (0.15) | (0.43 %) | 1,240,196 | 43,753,406 | 35.15 | 35.60 | 34.90 |
2021/01/13 | 35.15 | 0.15 | 0.43 % | 564,196 | 19,796,611 | 35.10 | 35.25 | 34.85 |
2021/01/12 | 35.00 | 0.05 | 0.14 % | 779,422 | 27,381,409 | 35.00 | 35.40 | 34.80 |
2021/01/11 | 34.95 | 0.05 | 0.14 % | 476,850 | 16,620,756 | 35.00 | 35.05 | 34.65 |
2021/01/10 | 34.90 | 0.60 | 1.75 % | 501,130 | 17,439,609 | 34.80 | 34.90 | 34.65 |