Sign In
×
4110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 19/01/2020 | 29.80 | (0.45) | (1.49 %) | 1,683,198 | 50,811,833 | 30.45 | 30.75 | 29.75 |
| 16/01/2020 | 30.25 | 0.30 | 1.00 % | 1,324,952 | 39,874,571 | 29.95 | 30.45 | 29.60 |
| 15/01/2020 | 29.95 | 0.45 | 1.53 % | 1,735,540 | 51,905,172 | 29.70 | 30.15 | 29.55 |
| 14/01/2020 | 29.50 | 0.50 | 1.72 % | 1,478,965 | 43,424,781 | 29.30 | 29.65 | 29.00 |
| 13/01/2020 | 29.00 | 0.40 | 1.40 % | 700,165 | 20,258,475 | 28.80 | 29.25 | 28.70 |
| 12/01/2020 | 28.60 | 0.40 | 1.42 % | 362,140 | 10,338,923 | 28.50 | 28.65 | 28.40 |