Sign In
×-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
4110
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 24/05/2022 | 22.98 | (0.12) | (0.52 %) | 147,774 | 3,415,383 | 23.16 | 23.38 | 22.94 |
| 23/05/2022 | 23.10 | 0.00 | 0.00 % | 347,160 | 8,084,693 | 23.12 | 23.64 | 23.08 |
| 22/05/2022 | 23.10 | (0.40) | (1.70 %) | 391,574 | 9,164,415 | 23.68 | 23.70 | 23.04 |
| 19/05/2022 | 23.50 | 0.28 | 1.21 % | 391,771 | 9,013,088 | 23.00 | 23.50 | 22.52 |
| 18/05/2022 | 23.22 | (0.18) | (0.77 %) | 216,914 | 5,059,765 | 23.24 | 23.56 | 23.22 |
| 17/05/2022 | 23.40 | 0.22 | 0.95 % | 414,722 | 9,695,005 | 23.22 | 23.64 | 23.10 |
| 16/05/2022 | 23.18 | (0.42) | (1.78 %) | 393,460 | 9,254,631 | 23.66 | 23.74 | 23.18 |
| 15/05/2022 | 23.60 | (0.10) | (0.42 %) | 349,402 | 8,300,281 | 23.62 | 24.00 | 23.60 |
Call Request