-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9538
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 48.00 | 1.30 | 2.78 % | 250 | 11,547 | 43.60 | 48.00 | 43.60 |
| 11/02/2026 | 46.70 | 3.20 | 7.36 % | 122 | 5,673 | 46.40 | 46.70 | 46.40 |
| 10/02/2026 | 43.50 | (0.50) | (1.14 %) | 115 | 5,028 | 43.50 | 43.50 | 43.50 |
| 09/02/2026 | 44.00 | 0.00 | 0.00 % | 55 | 2,475 | 44.00 | 44.00 | 44.00 |
| 08/02/2026 | 44.00 | (2.40) | (5.17 %) | 500 | 22,000 | 44.00 | 44.00 | 44.00 |
| 05/02/2026 | 46.40 | 0.00 | 0.00 % | 1 | 46 | 46.40 | 46.40 | 46.40 |
| 04/02/2026 | 46.40 | (2.58) | (5.27 %) | 908 | 42,131 | 46.40 | 46.40 | 46.40 |
Call Request