-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.89 | 2.47 | 7,637,673.00 | 11,331,580 | 48.36 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 61.65 | 0.24 | 82,677.00 | 32,488 | (60.70) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.64 | 0.51 | 812,755.00 | 883,609 | 8.72 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 24.84 | (0.12) | 11,672,621.00 | 5,300,293 | (54.59) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 76.25 | (0.20) | 175,253.00 | 100,101 | (42.88) |
| 2382 | Ades Holding Co. | ADES | 15.78 | 0.57 | 2,496,451.00 | 1,007,357 | (59.65) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.40 | (0.15) | 294,777.00 | 574,364 | 94.85 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 93.60 | 1.08 | 255,052.00 | 238,897 | (6.33) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 134.20 | 2.84 | 191,954.00 | 260,504 | 35.71 |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 77.30 | 1.18 | 258,309.00 | 298,186 | 15.44 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 7.66 | 0.00 | 244,371.00 | 97,774 | (59.99) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.15 | (1.38) | 2,002,120.00 | 645,180 | (67.78) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 26.08 | 0.31 | 72,162.00 | 33,593 | (53.45) |
| 1202 | Middle East Paper Co. | MEPCO | 27.42 | 0.07 | 327,919.00 | 455,557 | 38.92 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 42.02 | (0.33) | 95,864.00 | 71,452 | (25.47) |
| 1323 | United Carton Industries Co. | UCIC | 30.54 | 0.53 | 287,545.00 | 532,895 | 85.33 |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 27.76 | 0.00 | 35,574.00 | 27,934 | (21.48) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 14.84 | (0.40) | 77,818.00 | 55,335 | (28.89) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 37.76 | (1.56) | 413,468.00 | 319,083 | (22.83) |
| 1210 | Basic Chemical Industries Co. | BCI | 28.40 | 0.14 | 38,138.00 | 16,559 | (56.58) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 67.20 | 1.13 | 1,736,096.00 | 1,570,494 | (9.54) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 41.06 | (0.10) | 201,926.00 | 153,234 | (24.11) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 35.50 | (0.73) | 79,274.00 | 39,108 | (50.67) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.30 | (1.93) | 377,740.00 | 202,756 | (46.32) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 59.05 | (0.92) | 126,174.00 | 101,488 | (19.57) |
| 1301 | United Wire Factories Co. | ASLAK | 25.56 | (1.08) | 90,983.00 | 55,777 | (38.70) |
| 1320 | Saudi Steel Pipe Co. | SSP | 53.80 | 2.77 | 146,824.00 | 503,441 | 242.89 |
| 2090 | National Gypsum Co. | NGC | 20.51 | (0.68) | 174,698.00 | 114,672 | (34.36) |
| 2200 | Arabian Pipes Co. | APC | 6.08 | 0.66 | 3,964,757.00 | 6,464,959 | 63.06 |
| 2240 | Advanced Building Industries Co. | SENAAT | 33.00 | (1.08) | 449,726.00 | 633,772 | 40.92 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 10.39 | (3.08) | 407,471.00 | 1,972,434 | 384.07 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 60.90 | 0.16 | 1,707,441.00 | 704,676 | (58.73) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 120.90 | 0.75 | 578,768.00 | 606,150 | 4.73 |
| 2060 | National Industrialization Co. | TASNEE | 11.68 | 0.52 | 2,192,515.00 | 2,449,147 | 11.70 |
| 2170 | Alujain Corp. | ALUJAIN | 34.64 | (0.97) | 207,288.00 | 551,653 | 166.13 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.04 | 0.15 | 61,031.00 | 19,435 | (68.16) |
| 2250 | Saudi Industrial Investment Group | SIIG | 18.60 | 0.16 | 1,390,408.00 | 468,870 | (66.28) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 34.32 | 0.23 | 513,539.00 | 327,318 | (36.26) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 20.01 | 0.40 | 2,017,402.00 | 1,869,544 | (7.33) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 35.50 | (1.33) | 689,226.00 | 260,585 | (62.19) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 6.03 | 1.86 | 8,284,880.00 | 7,908,697 | (4.54) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 7.77 | (0.13) | 245,004.00 | 288,442 | 17.73 |
| 3003 | City Cement Co. | CITY CEMENT | 15.43 | (0.71) | 277,708.00 | 258,849 | (6.79) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 8.03 | 0.38 | 376,548.00 | 278,394 | (26.07) |
| 3010 | Arabian Cement Co. | ACC | 21.93 | (0.45) | 200,154.00 | 142,014 | (29.05) |
| 3020 | Yamama Cement Co. | YC | 32.28 | (0.12) | 238,881.00 | 432,326 | 80.98 |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 40.00 | (0.50) | 128,983.00 | 188,183 | 45.90 |
| 3040 | Qassim Cement Co. | QACCO | 42.56 | (0.05) | 301,161.00 | 160,135 | (46.83) |
| 3050 | Southern Province Cement Co. | SPCC | 26.90 | 1.20 | 71,977.00 | 56,789 | (21.10) |
| 3060 | Yanbu Cement Co. | YCC | 16.88 | (0.12) | 565,526.00 | 202,490 | (64.19) |
| 3080 | Eastern Province Cement Co. | EPCCO | 27.00 | (0.22) | 235,755.00 | 394,751 | 67.44 |
| 3090 | Tabuk Cement Co. | TCC | 10.15 | 0.00 | 231,744.00 | 270,029 | 16.52 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 7.00 | (0.14) | 429,131.00 | 227,783 | (46.92) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 61.90 | 0.65 | 428,877.00 | 408,272 | (4.80) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 152.40 | (1.49) | 48,842.00 | 21,833 | (55.30) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 32.22 | (0.86) | 486,744.00 | 587,361 | 20.67 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.13 | 1.43 | 2,000,362.00 | 1,286,646 | (35.68) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 27.90 | (1.06) | 242,985.00 | 277,283 | 14.12 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 145.60 | (0.27) | 102,761.00 | 59,022 | (42.56) |
| 2370 | Middle East Specialized Cables Co. | MESC | 31.38 | (0.51) | 402,101.00 | 316,162 | (21.37) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 21.84 | (0.59) | 497,241.00 | 362,726 | (27.05) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.27 | (2.16) | 9,035,126.00 | 14,598,165 | 61.57 |
| 1302 | Bawan Co. | BAWAN | 58.50 | (1.10) | 174,435.00 | 236,890 | 35.80 |
| 4144 | Raoom Trading Co. | RAOOM | 63.90 | (0.54) | 33,410.00 | 17,342 | (48.09) |
| 4145 | Obeikan Glass Co. | OBEIKAN GLASS | 36.16 | (0.55) | 261,463.00 | 331,801 | 26.90 |
| 4146 | Gas Arabian Services Co. | GAS | 16.24 | (4.02) | 126,921.00 | 4,582,769 | 3,510.73 |
| 1303 | Electrical Industries Co. | EIC | 10.96 | (0.18) | 4,553,480.00 | 5,483,526 | 20.42 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 31.26 | 0.84 | 69,634.00 | 88,437 | 27.00 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 136.60 | 5.48 | 239,584.00 | 550,624 | 129.83 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 129.00 | 0.78 | 42,193.00 | 19,159 | (54.59) |
| 1832 | Sadr Logistics Co. | SADR | 2.98 | (0.33) | 1,907,417.00 | 635,983 | (66.66) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 4.85 | (0.61) | 1,283,429.00 | 729,769 | (43.14) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 59.80 | 1.61 | 131,716.00 | 133,190 | 1.12 |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.94 | 0.00 | 1,076,486.00 | 1,042,467 | (3.16) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 10.63 | (1.48) | 475,606.00 | 628,176 | 32.08 |
| 6004 | CATRION Catering Holding Co. | CATRION | 97.95 | 0.00 | 134,717.00 | 136,447 | 1.28 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 75.50 | (1.24) | 173,008.00 | 72,680 | (57.99) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 13.25 | (0.38) | 616,868.00 | 701,311 | 13.69 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.08 | 0.00 | 463,846.00 | 342,724 | (26.11) |
| 4264 | Flynas Co. | FLYNAS | 80.00 | 0.63 | 607,090.00 | 794,516 | 30.87 |
| 4261 | Theeb Rent a Car Co. | THEEB | 66.00 | 0.38 | 89,994.00 | 26,334 | (70.74) |
| 4031 | Saudi Ground Services Co. | SGS | 45.94 | (0.22) | 326,557.00 | 259,772 | (20.45) |
| 4262 | Lumi Rental Co. | LUMI | 64.25 | (0.62) | 114,693.00 | 91,811 | (19.95) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 182.00 | (0.71) | 107,509.00 | 109,447 | 1.80 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.78 | (0.26) | 681,833.00 | 314,421 | (53.89) |
| 1213 | Naseej International Trading Co. | NASEEJ | 89.30 | (1.11) | 140,512.00 | 335,377 | 138.68 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 12.80 | 0.16 | 70,515.00 | 58,243 | (17.40) |
| 2130 | Saudi Industrial Development Co. | SIDC | 28.70 | 0.00 | 185,594.00 | 35,201 | (81.03) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.90 | (0.69) | 286,787.00 | 425,078 | 48.22 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 3.31 | 0.00 | 1,779,368.00 | 1,547,892 | (13.01) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 30.66 | 1.05 | 1,049,902.00 | 775,438 | (26.14) |
| 4170 | Tourism Enterprise Co. | TECO | 0.94 | 1.08 | 77,394,091.00 | 11,123,586 | (85.63) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.25 | (0.88) | 6,515,173.00 | 4,157,370 | (36.19) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 22.00 | (1.08) | 207,908.00 | 120,422 | (42.08) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 27.30 | (1.09) | 180,522.00 | 124,827 | (30.85) |
| 6013 | Development Works Food Co. | DWF | 131.70 | (0.15) | 56,321.00 | 25,608 | (54.53) |
| 6014 | Alamar Foods Co. | ALAMAR | 51.15 | (0.58) | 141,330.00 | 105,347 | (25.46) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 142.00 | (1.39) | 64,881.00 | 75,548 | 16.44 |
| 4291 | National Company for Learning and Education | NCLE | 165.50 | 1.10 | 20,959.00 | 10,458 | (50.10) |
| 4292 | Ataa Educational Co. | ATAA | 67.50 | 0.75 | 37,556.00 | 12,927 | (65.58) |
| 6012 | Raydan Food Co. | RAYDAN | 14.47 | (0.89) | 213,851.00 | 254,408 | 18.97 |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 10.92 | 1.02 | 16,102,761.00 | 14,183,409 | (11.92) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.06 | 1.48 | 21,280,956.00 | 52,466,500 | 146.54 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 22.35 | 0.45 | 1,495,325.00 | 1,527,179 | 2.13 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 16.88 | 1.02 | 400,827.00 | 1,006,610 | 151.13 |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 108.40 | (0.55) | 235,003.00 | 245,850 | 4.62 |
| 4072 | MBC Group Co. | MBC GROUP | 36.30 | 0.22 | 3,316,955.00 | 240,527 | (92.75) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.98 | 1.01 | 233,833.00 | 232,842 | (0.42) |
| 4210 | Saudi Research and Media Group | SRMG | 185.00 | (0.91) | 62,515.00 | 44,553 | (28.73) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 13.80 | 0.80 | 1,443,500.00 | 1,109,559 | (23.13) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 142.00 | 6.93 | 303,504.00 | 1,452,528 | 378.59 |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 26.50 | (0.53) | 4,674,035.00 | 1,606,922 | (65.62) |
| 4003 | United Electronics Co. | EXTRA | 92.95 | 0.60 | 210,422.00 | 251,479 | 19.51 |
| 4050 | Saudi Automotive Services Co. | SASCO | 65.15 | 9.96 | 310,694.00 | 1,110,325 | 257.37 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.70 | (0.30) | 367,972.00 | 459,446 | 24.86 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.30 | 0.00 | 442,078.00 | 425,042 | (3.85) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 46.60 | (1.23) | 349,879.00 | 477,112 | 36.36 |
| 4008 | Saudi Company for Hardware | SACO | 29.10 | (0.34) | 93,210.00 | 45,936 | (50.72) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 24.18 | (0.58) | 859,810.00 | 467,629 | (45.61) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 74.75 | (0.33) | 851,039.00 | 161,223 | (81.06) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.67 | 0.35 | 680,342.00 | 552,143 | (18.84) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 61.20 | 0.08 | 215,892.00 | 134,753 | (37.58) |
| 4164 | Nahdi Medical Co. | NAHDI | 121.00 | 0.92 | 158,493.00 | 100,972 | (36.29) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 66.50 | (1.12) | 139,850.00 | 198,714 | 42.09 |
| 4160 | Thimar Development Holding Co. | THIMAR | 43.80 | (1.62) | 633,293.00 | 365,113 | (42.35) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 7.72 | 0.00 | 1,224,643.00 | 1,433,746 | 17.07 |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 17.10 | (0.35) | 73,505.00 | 73,613 | 0.15 |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 15.78 | (1.00) | 838,705.00 | 235,672 | (71.90) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 39.54 | (2.23) | 132,797.00 | 277,285 | 108.80 |
| 2050 | Savola Group | SAVOLA GROUP | 24.81 | 1.35 | 533,739.00 | 622,527 | 16.64 |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 27.80 | 0.29 | 105,243.00 | 74,192 | (29.50) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 278.40 | 0.87 | 24,183.00 | 34,315 | 41.90 |
| 2280 | Almarai Co. | ALMARAI | 49.74 | 1.06 | 787,749.00 | 431,830 | (45.18) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 10.67 | 0.57 | 255,829.00 | 129,120 | (49.53) |
| 6010 | National Agricultural Development Co. | NADEC | 21.99 | (0.27) | 597,427.00 | 684,871 | 14.64 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 18.41 | (0.05) | 155,831.00 | 63,594 | (59.19) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 10.05 | (0.30) | 110,126.00 | 113,914 | 3.44 |
| 6050 | Saudi Fisheries Co. | SFICO | 92.70 | 0.22 | 78,626.00 | 39,305 | (50.01) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 17.00 | (0.29) | 172,827.00 | 121,366 | (29.78) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 48.08 | 2.43 | 119,365.00 | 366,449 | 207.00 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 10.52 | 0.57 | 98,055.00 | 40,719 | (58.47) |
| 2282 | Naqi Water Co. | NAQI | 57.20 | 0.44 | 36,981.00 | 102,192 | 176.34 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 34.10 | 1.19 | 75,080.00 | 150,646 | 100.65 |
| 2283 | First Milling Co. | FIRST MILLS | 53.35 | 0.66 | 48,058.00 | 73,792 | 53.55 |
| 2281 | Tanmiah Food Co. | TANMIAH | 84.00 | 1.20 | 79,952.00 | 154,391 | 93.10 |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 40.30 | (0.69) | 182,068.00 | 94,759 | (47.95) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 42.00 | 0.24 | 96,230.00 | 67,142 | (30.23) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.83 | 0.00 | 1,406,535.00 | 1,062,203 | (24.48) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 277.00 | 0.95 | 172,047.00 | 624,050 | 262.72 |
| 4005 | National Medical Care Co. | CARE | 181.70 | (0.11) | 74,867.00 | 77,313 | 3.27 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 75.25 | 0.20 | 401,998.00 | 749,125 | 86.35 |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 153.00 | 3.24 | 61,644.00 | 156,272 | 153.51 |
| 4007 | Al Hammadi Holding | ALHAMMADI | 34.44 | (0.35) | 335,031.00 | 251,119 | (25.05) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 58.50 | 2.27 | 189,366.00 | 288,787 | 52.50 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 39.20 | 0.87 | 55,628.00 | 54,719 | (1.63) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 42.40 | 1.29 | 288,223.00 | 291,965 | 1.30 |
| 2140 | AYYAN Investment Co. | AYYAN | 13.50 | 0.22 | 340,038.00 | 567,267 | 66.82 |
| 4018 | Almoosa Health Co. | ALMOOSA | 185.00 | 0.16 | 42,184.00 | 30,168 | (28.48) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 19.93 | (0.40) | 818,399.00 | 276,079 | (66.27) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 7.20 | 0.28 | 5,684,633.00 | 4,766,081 | (16.16) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 29.42 | (0.68) | 381,169.00 | 149,332 | (60.82) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 156.10 | (1.51) | 57,749.00 | 69,175 | 19.79 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 132.30 | (1.27) | 27,423.00 | 40,035 | 45.99 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 38.52 | (1.08) | 4,341,757.00 | 3,411,532 | (21.43) |
| 1010 | Riyad Bank | RIBL | 27.36 | (0.15) | 2,140,869.00 | 1,975,493 | (7.72) |
| 1020 | Bank Aljazira | BJAZ | 12.91 | (0.08) | 3,115,358.00 | 2,887,136 | (7.33) |
| 1030 | Saudi Investment Bank | SAIB | 14.03 | 0.21 | 552,537.00 | 529,818 | (4.11) |
| 1050 | Banque Saudi Fransi | BSF | 18.73 | 0.48 | 2,563,852.00 | 1,212,332 | (52.71) |
| 1060 | Saudi Awwal Bank | SAB | 32.40 | 0.00 | 2,079,710.00 | 928,106 | (55.37) |
| 1080 | Arab National Bank | ANB | 25.30 | (0.55) | 1,880,896.00 | 1,589,065 | (15.52) |
| 1120 | Al Rajhi Bank | ALRAJHI | 107.50 | 0.75 | 3,434,093.00 | 3,229,341 | (5.96) |
| 1140 | Bank Albilad | ALBILAD | 29.06 | 0.48 | 1,572,868.00 | 858,400 | (45.42) |
| 1150 | Alinma Bank | ALINMA | 26.60 | (0.37) | 6,275,853.00 | 5,040,595 | (19.68) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 25.00 | (0.79) | 242,957.00 | 192,132 | (20.92) |
| 4280 | Kingdom Holding Co. | KINGDOM | 7.90 | (1.00) | 304,265.00 | 158,433 | (47.93) |
| 4083 | United International Holding Co. | TASHEEL | 173.60 | (1.42) | 51,284.00 | 72,732 | 41.82 |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.93 | (1.01) | 4,622,486.00 | 3,955,360 | (14.43) |
| 4084 | Derayah Financial Co. | DERAYAH | 30.00 | (1.64) | 602,474.00 | 660,731 | 9.67 |
| 1182 | Amlak International Finance Co. | AMLAK | 12.77 | (0.55) | 726,523.00 | 383,668 | (47.19) |
| 1183 | SHL Finance Co. | SHL | 21.71 | (0.41) | 591,841.00 | 136,745 | (76.89) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 10.65 | (1.02) | 211,801.00 | 179,827 | (15.10) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 208.50 | 0.39 | 105,209.00 | 78,135 | (25.73) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 13.26 | (0.15) | 398,853.00 | 244,056 | (38.81) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 102.10 | (1.83) | 411,441.00 | 252,972 | (38.52) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 137.50 | 1.33 | 513,910.00 | 148,439 | (71.12) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.22 | 0.92 | 210,242.00 | 170,388 | (18.96) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 16.64 | 0.18 | 1,029,430.00 | 584,559 | (43.22) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 12.07 | 0.08 | 948,214.00 | 972,885 | 2.60 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 13.77 | (0.79) | 159,523.00 | 87,850 | (44.93) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 13.86 | (0.29) | 163,885.00 | 84,677 | (48.33) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 12.05 | 0.17 | 242,502.00 | 110,090 | (54.60) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 13.95 | 0.36 | 112,847.00 | 33,577 | (70.25) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 12.88 | 0.16 | 74,825.00 | 73,479 | (1.80) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 13.80 | (0.14) | 116,413.00 | 87,983 | (24.42) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 10.98 | 1.48 | 227,625.00 | 265,799 | 16.77 |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 10.89 | 0.74 | 109,980.00 | 75,880 | (31.01) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 11.18 | 0.54 | 103,603.00 | 75,905 | (26.73) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 12.96 | 0.00 | 506,924.00 | 204,441 | (59.67) |
| 8190 | United Cooperative Assurance Co. | UCA | 5.31 | (0.19) | 388,261.00 | 120,228 | (69.03) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 49.02 | (1.92) | 541,916.00 | 775,801 | 43.16 |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 160.00 | (0.93) | 136,249.00 | 98,640 | (27.60) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 120.40 | (0.33) | 116,882.00 | 103,064 | (11.82) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 39.00 | (1.76) | 191,646.00 | 385,143 | 100.97 |
| 8250 | Gulf Insurance Group | GIG | 26.00 | (0.99) | 74,882.00 | 80,128 | 7.01 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 5.11 | (0.39) | 360,049.00 | 440,411 | 22.32 |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 16.80 | (0.59) | 70,121.00 | 19,685 | (71.93) |
| 8280 | LIVA Insurance Co. | LIVA | 13.50 | 2.90 | 205,117.00 | 463,466 | 125.95 |
| 8300 | Wataniya Insurance Co. | WATANIYA | 16.10 | (0.49) | 183,718.00 | 184,236 | 0.28 |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 7.72 | 0.26 | 229,609.00 | 141,518 | (38.37) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.12 | (0.65) | 147,228.00 | 110,413 | (25.01) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 44.62 | 0.18 | 3,383,769.00 | 2,248,700 | (33.54) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.75 | (0.53) | 1,161,474.00 | 637,065 | (45.15) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 11.40 | 0.97 | 2,723,946.00 | 2,079,087 | (23.67) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 106.30 | (0.93) | 314,077.00 | 292,982 | (6.72) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 83.70 | 0.97 | 72,740.00 | 30,501 | (58.07) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 15.63 | 0.77 | 1,139,027.00 | 869,822 | (23.63) |
| 2082 | ACWA POWER Co. | ACWA POWER | 214.10 | (0.88) | 382,740.00 | 314,507 | (17.83) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 42.90 | (1.52) | 383,175.00 | 595,931 | 55.52 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 143.00 | 0.42 | 61,871.00 | 77,556 | 25.35 |
| 2084 | Miahona Co. | MIAHONA | 24.86 | 0.24 | 1,244,115.00 | 358,649 | (71.17) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.19 | 0.00 | 600,489.00 | 53,695 | (91.06) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.78 | 0.35 | 138,558.00 | 38,302 | (72.36) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.18 | 0.00 | 210,150.00 | 33,675 | (83.98) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.59 | 0.46 | 68,949.00 | 12,798 | (81.44) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.07 | (0.70) | 177,125.00 | 304,294 | 71.80 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.70 | 0.18 | 95,132.00 | 32,434 | (65.91) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.29 | (0.36) | 180,669.00 | 195,058 | 7.96 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.59 | 0.44 | 171,962.00 | 112,750 | (34.43) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.26 | 0.72 | 214,292.00 | 64,873 | (69.73) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.80 | (0.26) | 169,653.00 | 71,501 | (57.85) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.32 | 0.11 | 64,752.00 | 15,648 | (75.83) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.23 | 0.73 | 145,501.00 | 310,037 | 113.08 |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.37 | (0.74) | 169,635.00 | 153,599 | (9.45) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 13.71 | 0.07 | 80,380.00 | 24,649 | (69.33) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.20 | 0.39 | 119,978.00 | 63,023 | (47.47) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.07 | 0.40 | 61,110.00 | 33,543 | (45.11) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.99 | 0.11 | 66,040.00 | 3,509 | (94.69) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.48 | 0.00 | 73,958.00 | 45,836 | (38.02) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.87 | (0.61) | 67,461.00 | 21,382 | (68.30) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 15.51 | (0.39) | 796,552.00 | 447,338 | (43.84) |
| 4090 | Taiba Investments Co. | TAIBA | 40.56 | (0.88) | 377,392.00 | 164,562 | (56.39) |
| 4100 | Makkah Construction and Development Co. | MCDC | 88.05 | 0.69 | 225,679.00 | 141,287 | (37.39) |
| 4150 | Arriyadh Development Co. | ARDCO | 29.72 | 0.95 | 226,229.00 | 160,556 | (29.03) |
| 4220 | Emaar The Economic City | EMAAR EC | 13.13 | (1.28) | 232,671.00 | 402,612 | 73.04 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 18.90 | (0.53) | 2,798,821.00 | 2,052,441 | (26.67) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 18.90 | (0.26) | 1,329,584.00 | 687,188 | (48.32) |
| 4310 | Knowledge Economic City | KEC | 12.43 | 0.40 | 350,324.00 | 284,856 | (18.69) |
| 4230 | Red Sea International Co. | RED SEA | 44.12 | (0.54) | 651,549.00 | 211,000 | (67.62) |
| 4322 | Retal Urban Development Co. | RETAL | 12.03 | 0.59 | 1,111,374.00 | 786,903 | (29.20) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 12.16 | (1.46) | 6,335,225.00 | 1,646,484 | (74.01) |
| 4323 | Sumou Real Estate Co. | SUMOU | 38.60 | (0.72) | 97,468.00 | 54,594 | (43.99) |
| 4320 | Alandalus Property Co. | ALANDALUS | 20.34 | 1.80 | 70,467.00 | 55,750 | (20.88) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 22.60 | (0.31) | 1,926,204.00 | 656,747 | (65.90) |
| 4324 | Banan Real Estate Co. | BANAN | 4.60 | 0.22 | 354,351.00 | 532,582 | 50.30 |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 24.39 | 0.08 | 2,088,588.00 | 1,689,059 | (19.13) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 27.16 | (0.37) | 241,757.00 | 122,331 | (49.40) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.31 | (0.75) | 989,572.00 | 437,805 | (55.76) |
| 7200 | Al Moammar Information Systems Co. | MIS | 145.90 | 0.62 | 40,071.00 | 39,831 | (0.60) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 10.84 | 0.65 | 405,048.00 | 929,652 | 129.52 |
| 7203 | Elm Co. | ELM | 930.00 | 0.22 | 69,386.00 | 38,276 | (44.84) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 256.00 | 0.55 | 100,718.00 | 68,613 | (31.88) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 124.00 | 0.57 | 88,119.00 | 48,013 | (45.51) |
Call Request