Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 76.40 | (0.26) | 106,944.00 | 33,170 | (68.98) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 28.00 | (0.36) | 607,857.00 | 376,669 | (38.03) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 139.20 | (0.85) | 473,774.00 | 178,521 | (62.32) |
2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 8.14 | (1.57) | 3,514,116.00 | 2,094,924 | (40.39) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 27.05 | 0.37 | 13,911,956.00 | 6,429,624 | (53.78) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 108.40 | (1.45) | 454,752.00 | 496,527 | 9.19 |
2382 | Ades Holding Co. | ADES | 19.70 | (0.71) | 2,531,346.00 | 1,595,912 | (36.95) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1321 | East Pipes Integrated Company for Industry | EAST PIPES | 157.80 | 0.25 | 263,887.00 | 131,174 | (50.29) |
1322 | Almasane Alkobra Mining Co. | AMAK | 71.60 | 0.14 | 472,247.00 | 118,747 | (74.85) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.72 | (1.45) | 3,457,776.00 | 1,282,186 | (62.92) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 28.25 | (1.91) | 445,223.00 | 80,686 | (81.88) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 32.30 | (0.92) | 272,327.00 | 111,776 | (58.96) |
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 118.00 | (1.50) | 287,376.00 | 375,063 | 30.51 |
1202 | Middle East Paper Co. | MEPCO | 39.70 | (1.12) | 624,343.00 | 183,903 | (70.54) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 34.00 | (0.29) | 183,859.00 | 97,150 | (47.16) |
3005 | Umm Al-Qura Cement Co. | UACC | 16.30 | (3.78) | 156,982.00 | 302,633 | 92.78 |
1201 | Takween Advanced Industries Co. | TAKWEEN | 11.64 | (1.36) | 882,871.00 | 708,206 | (19.78) |
1320 | Saudi Steel Pipe Co. | SSP | 68.50 | (2.14) | 509,138.00 | 152,478 | (70.05) |
1211 | Saudi Arabian Mining Co. | MAADEN | 54.30 | 0.56 | 3,013,292.00 | 2,384,394 | (20.87) |
1301 | United Wire Factories Co. | ASLAK | 31.25 | (2.80) | 283,818.00 | 197,989 | (30.24) |
3091 | Al Jouf Cement Co. | JOUF CEMENT | 10.16 | (0.78) | 143,540.00 | 90,075 | (37.25) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.18 | 0.77 | 245,116.00 | 223,428 | (8.85) |
1210 | Basic Chemical Industries Co. | BCI | 29.80 | (1.16) | 120,489.00 | 62,322 | (48.28) |
2330 | Advanced Petrochemical Co. | ADVANCED | 36.35 | 0.41 | 469,709.00 | 396,916 | (15.50) |
3002 | Najran Cement Co. | NAJRAN CEMENT | 9.15 | (0.11) | 578,988.00 | 295,692 | (48.93) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 40.25 | (0.74) | 89,804.00 | 28,901 | (67.82) |
3003 | City Cement Co. | CITY CEMENT | 18.04 | (0.77) | 257,645.00 | 103,029 | (60.01) |
2300 | Saudi Paper Manufacturing Co. | SPM | 66.50 | (1.63) | 202,470.00 | 59,098 | (70.81) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 27.00 | (0.92) | 1,264,292.00 | 922,362 | (27.05) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 7.76 | (1.15) | 3,845,290.00 | 2,416,944 | (37.15) |
2001 | Methanol Chemicals Co. | CHEMANOL | 17.84 | 0.11 | 584,088.00 | 1,707,451 | 192.33 |
2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 116.00 | (0.85) | 484,273.00 | 260,136 | (46.28) |
2250 | Saudi Industrial Investment Group | SIIG | 18.08 | (0.55) | 1,324,894.00 | 415,483 | (68.64) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 40.70 | (1.33) | 752,612.00 | 262,537 | (65.12) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 25.10 | (1.76) | 795,821.00 | 173,969 | (78.14) |
3010 | Arabian Cement Co. | ACC | 24.14 | (1.47) | 282,242.00 | 353,780 | 25.35 |
3080 | Eastern Province Cement Co. | EPCCO | 35.45 | (0.98) | 85,930.00 | 26,779 | (68.84) |
3040 | Qassim Cement Co. | QACCO | 52.60 | (0.19) | 155,255.00 | 36,103 | (76.75) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 39.70 | (0.63) | 199,505.00 | 130,289 | (34.69) |
3050 | Southern Province Cement Co. | SPCC | 33.10 | (0.30) | 102,804.00 | 50,107 | (51.26) |
3090 | Tabuk Cement Co. | TCC | 12.50 | (2.80) | 190,777.00 | 145,746 | (23.60) |
3020 | Yamama Cement Co. | YSCC | 30.30 | (2.26) | 239,111.00 | 164,906 | (31.03) |
3060 | Yanbu Cement Co. | YCC | 22.82 | (0.78) | 393,959.00 | 208,998 | (46.95) |
2170 | Alujain Corp. | ALUJAIN | 40.00 | (0.50) | 220,451.00 | 59,378 | (73.07) |
2150 | The National Company for Glass Industries | ZOUJAJ | 52.70 | (0.38) | 517,021.00 | 407,135 | (21.25) |
2090 | National Gypsum Co. | NGC | 22.70 | (0.26) | 168,276.00 | 46,053 | (72.63) |
2060 | National Industrialization Co. | TASNEE | 10.50 | 0.57 | 2,402,413.00 | 1,875,563 | (21.93) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 17.56 | (1.90) | 396,701.00 | 176,193 | (55.59) |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 26.40 | (0.57) | 200,997.00 | 109,610 | (45.47) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 45.20 | (0.99) | 175,479.00 | 43,871 | (75.00) |
2200 | Arabian Pipes Co. | APC | 133.80 | 0.75 | 146,651.00 | 32,130 | (78.09) |
2010 | Saudi Basic Industries Corp. | SABIC | 72.60 | 0.28 | 1,936,857.00 | 1,191,261 | (38.50) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 31.95 | (1.99) | 2,778,676.00 | 2,236,810 | (19.50) |
2110 | Saudi Cable Co. | SAUDI CABLE | 72.70 | (2.28) | 113,991.00 | 25,740 | (77.42) |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 30.65 | (1.45) | 700,389.00 | 317,330 | (54.69) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.78 | (1.82) | 8,533,946.00 | 4,486,998 | (47.42) |
4140 | Saudi Industrial Export Co. | SIECO | 2.75 | (9.84) | 3,263,497.00 | 4,453,089 | 36.45 |
2370 | Middle East Specialized Cables Co. | MESC | 39.55 | (1.37) | 665,130.00 | 231,932 | (65.13) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 42.45 | 0.71 | 612,856.00 | 304,179 | (50.37) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 25.00 | (1.19) | 430,076.00 | 250,553 | (41.74) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 170.00 | (0.70) | 128,912.00 | 32,794 | (74.56) |
1302 | Bawan Co. | BAWAN | 44.05 | (0.23) | 394,011.00 | 189,264 | (51.96) |
1303 | Electrical Industries Co. | EIC | 7.60 | 1.33 | 5,919,340.00 | 2,906,219 | (50.90) |
4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 40.05 | (1.60) | 197,738.00 | 187,494 | (5.18) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 101.40 | (1.36) | 318,801.00 | 174,689 | (45.20) |
4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 56.00 | 2.38 | 1,234,743.00 | 1,796,024 | 45.46 |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1834 | Saudi Manpower Solutions Co. | SMASCO | 7.99 | (0.50) | 8,780,526.00 | 1,672,893 | (80.95) |
1832 | Sadr Logistics Co. | SADR | 3.59 | (2.18) | 4,575,237.00 | 4,402,243 | (3.78) |
1831 | Maharah Human Resources Co. | MAHARAH | 7.30 | (0.14) | 3,647,337.00 | 1,560,762 | (57.21) |
1833 | Al Mawarid Manpower Co. | ALMAWARID | 108.80 | 0.18 | 86,524.00 | 23,352 | (73.01) |
4270 | Saudi Printing and Packaging Co. | SPPC | 13.60 | (2.02) | 206,239.00 | 227,342 | 10.23 |
6004 | CATRION Catering Holding Co. | CATRION | 110.00 | (1.79) | 145,822.00 | 57,021 | (60.90) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 50.80 | 0.40 | 739,288.00 | 282,998 | (61.72) |
4260 | United International Transportation Co. | BUDGET SAUDI | 85.00 | 0.59 | 231,370.00 | 91,258 | (60.56) |
4040 | Saudi Public Transport Co. | SAPTCO | 22.04 | (2.13) | 1,432,153.00 | 1,492,534 | 4.22 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 31.40 | (2.03) | 505,832.00 | 257,131 | (49.17) |
4263 | SAL Saudi Logistics Services Co. | SAL | 277.00 | 1.39 | 153,989.00 | 83,214 | (45.96) |
4261 | Theeb Rent a Car Co. | THEEB | 76.00 | (0.39) | 191,981.00 | 30,030 | (84.36) |
4262 | Lumi Rental Co. | LUMI | 75.30 | (0.26) | 211,263.00 | 35,348 | (83.27) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4011 | Lazurde Company for Jewelry | LAZURDE | 13.50 | (0.44) | 487,983.00 | 196,752 | (59.68) |
4012 | Thob Al Aseel Co. | ALASEEL | 4.60 | (1.50) | 1,460,062.00 | 2,592,782 | 77.58 |
2130 | Saudi Industrial Development Co. | SIDC | 28.80 | (2.70) | 336,173.00 | 141,238 | (57.99) |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.04 | 0.00 | 5,052,983.00 | 1,436,940 | (71.56) |
2340 | ARTEX Industrial Investment Co. | ARTEX | 16.04 | (0.50) | 333,768.00 | 146,598 | (56.08) |
1213 | Naseej International Trading Co. | NASEEJ | 72.10 | (0.55) | 157,462.00 | 60,547 | (61.55) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 25.70 | (2.84) | 429,474.00 | 250,355 | (41.71) |
6002 | Herfy Food Services Co. | HERFY FOODS | 25.10 | (1.76) | 426,972.00 | 174,480 | (59.14) |
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.69 | (2.89) | 4,904,111.00 | 3,242,416 | (33.88) |
1810 | Seera Group Holding | SEERA | 22.36 | (0.62) | 1,995,392.00 | 1,148,014 | (42.47) |
4170 | Tourism Enterprise Co. | TECO | 1.01 | (1.94) | 47,058,750.00 | 26,467,572 | (43.76) |
6013 | Development Works Food Co. | DWF | 134.00 | (2.62) | 125,867.00 | 177,975 | 41.40 |
6012 | Raydan Food Co. | RAYDAN | 24.00 | (1.07) | 473,305.00 | 314,686 | (33.51) |
1830 | Leejam Sports Co. | Leejam Sports | 198.00 | (0.50) | 109,774.00 | 39,618 | (63.91) |
4292 | Ataa Educational Co. | ATAA | 80.70 | 0.37 | 179,730.00 | 50,859 | (71.70) |
4291 | National Company for Learning and Education | NCLE | 220.00 | (0.90) | 74,930.00 | 8,308 | (88.91) |
6014 | Alamar Foods Co. | ALAMAR | 78.10 | 0.39 | 65,535.00 | 31,398 | (52.09) |
6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.45 | 0.82 | 12,556,810.00 | 10,963,177 | (12.69) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4072 | MBC Group Co. | MBC GROUP | 41.45 | (0.72) | 431,332.00 | 164,499 | (61.86) |
4071 | Arabian Contracting Services Co. | ALARABIA | 170.20 | (2.96) | 112,925.00 | 408,856 | 262.06 |
4210 | Saudi Research and Media Group | SRMG | 299.00 | (0.33) | 65,099.00 | 19,760 | (69.65) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.34 | 1.46 | 197,770.00 | 300,622 | 52.01 |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4050 | Saudi Automotive Services Co. | SASCO | 79.40 | (0.75) | 703,880.00 | 101,181 | (85.63) |
4190 | Jarir Marketing Co. | JARIR | 13.34 | 1.06 | 1,903,505.00 | 1,835,732 | (3.56) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 12.86 | (3.31) | 2,911,475.00 | 1,746,076 | (40.03) |
4003 | United Electronics Co. | EXTRA | 98.10 | 0.10 | 312,091.00 | 265,808 | (14.83) |
4008 | Saudi Company for Hardware | SACO | 32.60 | (1.21) | 266,896.00 | 84,982 | (68.16) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 27.00 | 0.00 | 177,766.00 | 60,355 | (66.05) |
4051 | Baazeem Trading Co. | BAAZEEM | 6.59 | (0.45) | 1,262,960.00 | 1,975,713 | 56.44 |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 8.00 | 0.00 | 1,106,936.00 | 1,149,717 | 3.86 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4164 | Nahdi Medical Co. | NAHDI | 129.40 | 0.62 | 262,974.00 | 73,382 | (72.10) |
4161 | BinDawood Holding Co. | BINDAWOOD | 7.14 | 0.28 | 2,870,887.00 | 865,046 | (69.87) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 111.40 | (0.18) | 256,486.00 | 46,591 | (81.83) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 89.50 | (1.32) | 173,521.00 | 48,528 | (72.03) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 22.28 | (2.28) | 260,706.00 | 240,845 | (7.62) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 11.92 | 0.85 | 1,246,045.00 | 677,241 | (45.65) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.28 | (1.54) | 32,627,448.00 | 12,449,188 | (61.84) |
4160 | Thimar Development Holding Co. | THIMAR | 43.30 | (2.48) | 314,226.00 | 67,134 | (78.64) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 14.04 | (1.27) | 438,625.00 | 216,165 | (50.72) |
2050 | Savola Group | SAVOLA GROUP | 26.60 | 0.00 | 2,310,567.00 | 2,451,840 | 6.11 |
2280 | Almarai Co. | ALMARAI | 55.70 | (0.54) | 530,972.00 | 394,650 | (25.67) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 369.00 | 0.49 | 31,728.00 | 20,503 | (35.38) |
2100 | Wafrah for Industry and Development Co. | WAFRAH | 39.45 | 0.00 | 387,101.00 | 145,689 | (62.36) |
6010 | National Agricultural Development Co. | NADEC | 26.70 | 0.00 | 1,241,442.00 | 544,316 | (56.15) |
6020 | Al Gassim Investment Holding Co. | GACO | 18.10 | (1.31) | 286,286.00 | 101,161 | (64.66) |
6040 | Tabuk Agricultural Development Co. | TADCO | 16.76 | (2.22) | 254,525.00 | 254,446 | (0.03) |
6050 | Saudi Fisheries Co. | SFICO | 24.40 | (2.98) | 3,347,626.00 | 1,404,559 | (58.04) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 19.88 | (1.58) | 789,048.00 | 328,267 | (58.40) |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 67.50 | (0.30) | 182,871.00 | 69,210 | (62.15) |
6090 | Jazan Development and Investment Co. | JAZADCO | 13.50 | 0.45 | 287,165.00 | 155,203 | (45.95) |
6001 | Halwani Bros. Co. | HB | 59.00 | (2.80) | 220,638.00 | 48,448 | (78.04) |
2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 59.30 | 2.95 | 2,727,433.00 | 2,891,479 | 6.01 |
2281 | Tanmiah Food Co. | TANMIAH | 133.60 | (0.60) | 111,027.00 | 59,701 | (46.23) |
2282 | Naqi Water Co. | NAQI | 62.20 | 0.32 | 60,404.00 | 19,041 | (68.48) |
2283 | First Milling Co. | FIRST MILLS | 65.60 | 0.00 | 319,522.00 | 265,969 | (16.76) |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 44.60 | (0.11) | 230,662.00 | 445,450 | 93.12 |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 51.80 | 0.00 | 366,693.00 | 72,982 | (80.10) |
4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 58.20 | (0.51) | 620,350.00 | 169,386 | (72.70) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 283.00 | 0.78 | 171,098.00 | 82,945 | (51.52) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 70.80 | (0.56) | 418,500.00 | 97,346 | (76.74) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 95.20 | (0.21) | 338,175.00 | 163,070 | (51.78) |
4005 | National Medical Care Co. | CARE | 186.20 | 0.11 | 96,348.00 | 62,559 | (35.07) |
4007 | Al Hammadi Holding | ALHAMMADI | 40.15 | (0.37) | 605,163.00 | 829,651 | 37.10 |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 157.60 | 0.38 | 71,591.00 | 28,845 | (59.71) |
2140 | AYYAN Investment Co. | AYYAN | 14.78 | (0.54) | 1,003,600.00 | 311,005 | (69.01) |
2230 | Saudi Chemical Co. | CHEMICAL | 11.34 | (1.39) | 2,507,393.00 | 504,998 | (79.86) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 32.30 | 1.25 | 1,132,186.00 | 804,212 | (28.97) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 165.00 | 1.73 | 250,188.00 | 165,225 | (33.96) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 132.60 | 0.00 | 140,274.00 | 34,323 | (75.53) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 84.90 | (0.12) | 4,425,625.00 | 1,876,534 | (57.60) |
1140 | Bank Albilad | ALBILAD | 36.00 | 0.28 | 1,350,582.00 | 721,992 | (46.54) |
1080 | Arab National Bank | ANB | 19.28 | 0.42 | 2,233,155.00 | 2,338,362 | 4.71 |
1020 | Bank Aljazira | BJAZ | 16.20 | 0.00 | 2,618,015.00 | 755,644 | (71.14) |
1010 | Riyad Bank | RIBL | 25.45 | 0.99 | 3,065,207.00 | 2,439,172 | (20.42) |
1060 | Saudi Awwal Bank | SAB | 35.00 | 0.00 | 2,163,824.00 | 1,491,546 | (31.07) |
1050 | Banque Saudi Fransi | BSF | 30.90 | (0.16) | 1,065,127.00 | 492,451 | (53.77) |
1030 | Saudi Investment Bank | SAIB | 12.94 | (0.92) | 869,427.00 | 828,466 | (4.71) |
1180 | The Saudi National Bank | SNB | 34.35 | (0.58) | 4,935,842.00 | 3,501,817 | (29.05) |
1150 | Alinma Bank | ALINMA | 28.20 | (1.23) | 6,733,925.00 | 5,567,206 | (17.33) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Co. | KINGDOM | 10.50 | 0.19 | 1,653,747.00 | 315,351 | (80.93) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 237.00 | (0.42) | 149,780.00 | 55,181 | (63.16) |
1182 | Amlak International Finance Co. | AMLAK | 12.84 | (0.77) | 486,854.00 | 80,229 | (83.52) |
1183 | SHL Finance Co. | SHL | 15.74 | 0.13 | 76,700.00 | 65,454 | (14.66) |
2120 | Saudi Advanced Industries Co. | SAIC | 36.05 | (0.96) | 756,434.00 | 436,327 | (42.32) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.28 | (6.67) | 163,455,466.00 | 581,132,714 | 255.53 |
4082 | Morabaha Marina Financing Co. | MRNA | 11.02 | (0.54) | 400,999.00 | 107,884 | (73.10) |
4081 | Nayifat Finance Co. | NAYIFAT | 13.80 | (0.43) | 588,706.00 | 116,393 | (80.23) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8313 | Rasan Information Technology Co. | RASAN | 68.20 | 10.00 | 829,737.00 | 4,201,324 | 406.34 |
8050 | Salama Cooperative Insurance Co. | SALAMA | 22.40 | (2.69) | 266,525.00 | 264,503 | (0.76) |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 138.00 | (1.71) | 336,764.00 | 478,185 | 41.99 |
8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 16.30 | (0.49) | 239,665.00 | 46,563 | (80.57) |
8160 | Arabia Insurance Cooperative Co. | AICC | 13.12 | 0.00 | 338,096.00 | 144,358 | (57.30) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 37.00 | 1.65 | 1,722,239.00 | 1,558,021 | (9.54) |
8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 14.66 | (0.14) | 786,996.00 | 264,890 | (66.34) |
8300 | Wataniya Insurance Co. | WATANIYA | 26.35 | 0.38 | 259,659.00 | 111,412 | (57.09) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 10.88 | (1.09) | 765,587.00 | 409,771 | (46.48) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 10.92 | (1.27) | 276,973.00 | 87,242 | (68.50) |
8250 | Gulf Insurance Group | GIG | 30.20 | (0.33) | 128,524.00 | 39,535 | (69.24) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 45.35 | 0.89 | 715,081.00 | 1,242,044 | 73.69 |
8190 | United Cooperative Assurance Co. | UCA | 9.77 | (1.81) | 353,036.00 | 424,568 | 20.26 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 18.68 | 0.32 | 370,799.00 | 64,169 | (82.69) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 178.00 | 0.34 | 343,299.00 | 101,096 | (70.55) |
8280 | LIVA Insurance Co. | LIVA | 16.56 | (2.36) | 217,270.00 | 72,205 | (66.77) |
8150 | Allied Cooperative Insurance Group | ACIG | 14.20 | 1.28 | 352,378.00 | 277,252 | (21.32) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 207.00 | 1.67 | 174,736.00 | 201,257 | 15.18 |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 19.12 | (0.62) | 393,460.00 | 355,054 | (9.76) |
8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 17.84 | (0.67) | 1,190,673.00 | 218,241 | (81.67) |
8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 14.92 | 0.00 | 433,801.00 | 282,668 | (34.84) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.92 | 1.40 | 420,940.00 | 437,238 | 3.87 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 21.92 | (0.09) | 493,107.00 | 449,413 | (8.86) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 22.50 | 0.09 | 899,935.00 | 149,469 | (83.39) |
8040 | Allianz Saudi Fransi Cooperative Insurance Co. | ALLIANZ SF | 14.94 | (0.13) | 243,880.00 | 66,869 | (72.58) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 22.26 | (1.33) | 702,210.00 | 215,896 | (69.25) |
8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 15.70 | (1.01) | 189,406.00 | 72,892 | (61.52) |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.70 | (0.19) | 2,390,366.00 | 1,138,056 | (52.39) |
7040 | Etihad Atheeb Telecommunication Co. | ATHEEB TELECOM | 106.00 | (0.56) | 1,191,010.00 | 488,670 | (58.97) |
7010 | Saudi Telecom Co. | STC | 42.10 | 0.12 | 4,325,538.00 | 2,277,956 | (47.34) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.00 | 0.00 | 1,054,606.00 | 339,073 | (67.85) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 16.06 | (0.25) | 1,399,763.00 | 860,507 | (38.52) |
2080 | National Gas and Industrialization Co. | GASCO | 103.20 | (0.77) | 143,883.00 | 58,701 | (59.20) |
2082 | ACWA POWER Co. | ACWA POWER | 430.80 | (0.32) | 263,785.00 | 91,284 | (65.39) |
2084 | Miahona Co. | MIAHONA | 25.85 | (1.34) | 4,093,274.00 | 1,598,362 | (60.95) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 161.00 | 1.26 | 149,602.00 | 48,825 | (67.36) |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 54.20 | (0.55) | 318,609.00 | 131,106 | (58.85) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4330 | Riyad REIT Fund | RIYAD REIT | 6.50 | (0.91) | 180,758.00 | 155,831 | (13.79) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.98 | (0.33) | 93,377.00 | 17,281 | (81.49) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.05 | (0.20) | 89,705.00 | 43,706 | (51.28) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 5.59 | 0.00 | 124,252.00 | 121,061 | (2.57) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.15 | 0.00 | 135,012.00 | 48,197 | (64.30) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 7.25 | 0.14 | 119,471.00 | 93,617 | (21.64) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.14 | (0.61) | 151,922.00 | 102,611 | (32.46) |
4339 | Derayah REIT Fund | DERAYAH REIT | 6.27 | 0.00 | 149,628.00 | 84,677 | (43.41) |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.51 | 0.00 | 507,295.00 | 126,873 | (74.99) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.85 | (0.21) | 144,027.00 | 105,009 | (27.09) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.36 | 0.78 | 294,610.00 | 137,844 | (53.21) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.25 | 0.24 | 111,062.00 | 51,000 | (54.08) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.23 | (0.97) | 90,847.00 | 33,248 | (63.40) |
4331 | AlJazira REIT | ALJAZIRA REIT | 15.64 | (0.38) | 154,310.00 | 42,931 | (72.18) |
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.41 | 0.36 | 276,863.00 | 104,747 | (62.17) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.12 | (0.33) | 166,493.00 | 91,541 | (45.02) |
4333 | Taleem REIT Fund | TALEEM REIT | 10.98 | (0.18) | 58,298.00 | 6,482 | (88.88) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.11 | (0.44) | 83,650.00 | 36,294 | (56.61) |
4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 10.00 | 0.10 | 216,101.00 | 20,354 | (90.58) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4322 | Retal Urban Development Co. | RETAL | 14.54 | 1.82 | 1,758,885.00 | 223,030 | (87.32) |
4323 | Sumou Real Estate Co. | SUMOU | 38.80 | (0.51) | 204,184.00 | 64,857 | (68.24) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 20.10 | 0.00 | 2,017,497.00 | 849,483 | (57.89) |
4320 | Alandalus Property Co. | ALANDALUS | 24.66 | (0.64) | 102,377.00 | 24,089 | (76.47) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 14.60 | (0.68) | 2,514,698.00 | 699,096 | (72.20) |
4250 | Jabal Omar Development Co. | JABAL OMAR | 22.58 | (0.53) | 1,930,979.00 | 809,412 | (58.08) |
4220 | Emaar The Economic City | EMAAR EC | 8.67 | (0.80) | 2,893,721.00 | 1,047,628 | (63.80) |
4230 | Red Sea International Co. | RED SEA | 64.40 | 0.16 | 1,429,982.00 | 701,105 | (50.97) |
4310 | Knowledge Economic City | KEC | 13.96 | (1.27) | 635,600.00 | 639,068 | 0.55 |
4090 | Taiba Investments Co. | TAIBA | 46.70 | (0.43) | 156,843.00 | 42,479 | (72.92) |
4150 | Arriyadh Development Co. | ARDCO | 29.80 | (0.83) | 667,464.00 | 197,709 | (70.38) |
4100 | Makkah Construction and Development Co. | MCDC | 116.40 | (3.00) | 77,894.00 | 89,858 | 15.36 |
4020 | Saudi Real Estate Co. | ALAKARIA | 23.92 | (0.58) | 1,016,623.00 | 366,329 | (63.97) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 267.20 | (1.04) | 225,006.00 | 82,872 | (63.17) |
7201 | Arab Sea Information System Co. | ARAB SEA | 7.21 | (2.30) | 2,789,541.00 | 2,314,641 | (17.02) |
7203 | Elm Co. | ELM | 1,014.20 | (0.24) | 70,780.00 | 43,264 | (38.88) |
7200 | Al Moammar Information Systems Co. | MIS | 182.00 | 0.11 | 98,329.00 | 48,247 | (50.93) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 14.32 | (0.14) | 1,855,748.00 | 417,417 | (77.51) |
Household & Personal Products
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4165 | Al Majed Oud Co. | ALMAJED OUD | 151.60 | (3.19) | 1,814,677.00 | 302,432 | (83.33) |
Call Request