-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 6.89 | (1.57) | 843,000.00 | 1,294,193 | 53.52 |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 121.60 | (1.30) | 287,431.00 | 371,826 | 29.36 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 59.50 | (4.95) | 166,960.00 | 170,118 | 1.89 |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 30.25 | (2.26) | 841,386.00 | 201,805 | (76.02) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 24.96 | 0.16 | 11,980,107.00 | 13,945,195 | 16.40 |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 77.70 | (5.01) | 199,083.00 | 316,907 | 59.18 |
| 2382 | Ades Holding Co. | ADES | 12.92 | (4.15) | 2,010,358.00 | 3,549,174 | 76.54 |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 32.30 | (1.52) | 215,953.00 | 157,821 | (26.92) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 98.00 | (3.54) | 225,987.00 | 217,638 | (3.69) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 110.80 | (5.30) | 140,695.00 | 182,145 | 29.46 |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 59.30 | (3.26) | 231,001.00 | 165,787 | (28.23) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 7.51 | (3.72) | 251,347.00 | 188,301 | (25.08) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 1.99 | (1.97) | 1,572,325.00 | 1,251,703 | (20.39) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 24.78 | (3.95) | 64,216.00 | 78,392 | 22.08 |
| 1202 | Middle East Paper Co. | MEPCO | 26.70 | (4.98) | 419,803.00 | 368,455 | (12.23) |
| 1323 | United Carton Industries Co. | UCIC | 37.00 | (6.09) | 5,181,460.00 | 1,743,777 | (66.35) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 26.90 | (6.27) | 31,189.00 | 49,630 | 59.13 |
| 3005 | Umm Al-Qura Cement Co. | UACC | 16.44 | (3.29) | 112,698.00 | 65,025 | (42.30) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 29.40 | (5.77) | 308,306.00 | 403,762 | 30.96 |
| 1210 | Basic Chemical Industries Co. | BCI | 25.60 | (2.10) | 45,015.00 | 26,078 | (42.07) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 50.30 | (3.27) | 2,714,280.00 | 1,942,882 | (28.42) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 41.80 | (5.22) | 230,642.00 | 272,196 | 18.02 |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 32.70 | (4.53) | 59,281.00 | 64,435 | 8.69 |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 13.20 | (4.49) | 125,095.00 | 59,116 | (52.74) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 62.00 | (2.82) | 179,957.00 | 213,920 | 18.87 |
| 1301 | United Wire Factories Co. | ASLAK | 21.92 | (3.35) | 51,079.00 | 29,213 | (42.81) |
| 1320 | Saudi Steel Pipe Co. | SSP | 52.20 | (6.62) | 314,176.00 | 232,030 | (26.15) |
| 2090 | National Gypsum Co. | NGC | 17.30 | (6.69) | 137,945.00 | 141,496 | 2.57 |
| 2200 | Arabian Pipes Co. | APC | 6.13 | (7.12) | 2,507,436.00 | 3,111,592 | 24.09 |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 37.10 | (5.24) | 744,327.00 | 457,928 | (38.48) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 11.46 | (3.54) | 243,506.00 | 283,414 | 16.39 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 55.60 | 0.36 | 1,613,375.00 | 3,353,119 | 107.83 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 97.40 | (1.12) | 533,515.00 | 422,513 | (20.81) |
| 2060 | National Industrialization Co. | TASNEE | 9.06 | (2.05) | 2,547,130.00 | 2,106,005 | (17.32) |
| 2170 | Alujain Corp. | ALUJAIN | 36.75 | (1.47) | 368,179.00 | 160,563 | (56.39) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 27.00 | (2.53) | 58,486.00 | 12,376 | (78.84) |
| 2250 | Saudi Industrial Investment Group | SIIG | 17.24 | 0.23 | 969,922.00 | 1,523,014 | 57.02 |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 29.15 | (1.19) | 489,037.00 | 756,226 | 54.64 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 18.36 | (1.29) | 1,689,695.00 | 1,186,618 | (29.77) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 28.60 | (3.05) | 548,185.00 | 375,622 | (31.48) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 4.77 | (3.83) | 2,887,357.00 | 6,134,063 | 112.45 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.19 | (2.50) | 432,424.00 | 416,505 | (3.68) |
| 3003 | City Cement Co. | CITY CEMENT | 17.10 | (2.17) | 263,433.00 | 376,868 | 43.06 |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 7.81 | (2.62) | 434,977.00 | 348,492 | (19.88) |
| 3010 | Arabian Cement Co. | ACC | 23.10 | (1.45) | 226,349.00 | 334,538 | 47.80 |
| 3020 | Yamama Cement Co. | YC | 34.70 | (1.84) | 302,084.00 | 209,643 | (30.60) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 39.55 | (1.00) | 242,077.00 | 361,353 | 49.27 |
| 3040 | Qassim Cement Co. | QACCO | 50.10 | (2.34) | 102,055.00 | 115,449 | 13.12 |
| 3050 | Southern Province Cement Co. | SPCC | 28.45 | (3.23) | 78,331.00 | 66,055 | (15.67) |
| 3060 | Yanbu Cement Co. | YCC | 20.12 | (1.28) | 193,022.00 | 112,446 | (41.74) |
| 3080 | Eastern Province Cement Co. | EPCCO | 31.15 | (0.80) | 53,236.00 | 51,466 | (3.32) |
| 3090 | Tabuk Cement Co. | TCC | 10.90 | (2.85) | 179,320.00 | 239,499 | 33.56 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 8.38 | (3.57) | 172,701.00 | 197,607 | 14.42 |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 50.90 | (4.14) | 760,366.00 | 1,124,780 | 47.93 |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 127.00 | (6.20) | 122,961.00 | 66,768 | (45.70) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 26.55 | (7.01) | 665,280.00 | 968,145 | 45.52 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.08 | (3.26) | 1,986,460.00 | 838,810 | (57.77) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 25.55 | (4.49) | 359,763.00 | 271,412 | (24.56) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 146.60 | (4.43) | 135,015.00 | 135,925 | 0.67 |
| 2370 | Middle East Specialized Cables Co. | MESC | 30.45 | (4.84) | 535,291.00 | 354,897 | (33.70) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 19.82 | (6.60) | 630,335.00 | 705,937 | 11.99 |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.16 | (6.09) | 11,595,092.00 | 11,079,609 | (4.45) |
| 1302 | Bawan Co. | BAWAN | 46.90 | (5.73) | 182,684.00 | 139,366 | (23.71) |
| 4144 | Raoom Trading Co. | RAOOM | 65.50 | (3.82) | 66,463.00 | 37,000 | (44.33) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 42.75 | (4.47) | 881,950.00 | 157,003 | (82.20) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 40.85 | (7.26) | 122,764.00 | 185,862 | 51.40 |
| 1303 | Electrical Industries Co. | EIC | 7.37 | (5.63) | 6,191,345.00 | 8,207,522 | 32.56 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 26.30 | (9.15) | 54,872.00 | 80,517 | 46.74 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 135.60 | (3.83) | 234,048.00 | 173,435 | (25.90) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 134.80 | (3.44) | 69,271.00 | 25,028 | (63.87) |
| 1832 | Sadr Logistics Co. | SADR | 2.78 | (1.42) | 1,241,637.00 | 1,274,015 | 2.61 |
| 1831 | Maharah Human Resources Co. | MAHARAH | 4.83 | (4.73) | 1,920,960.00 | 1,398,132 | (27.22) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.98 | (4.17) | 2,243,703.00 | 1,236,145 | (44.91) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 51.10 | (5.37) | 182,190.00 | 187,922 | 3.15 |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 10.66 | (1.84) | 519,669.00 | 238,230 | (54.16) |
| 6004 | CATRION Catering Holding Co. | CATRION | 112.00 | (3.95) | 122,456.00 | 119,101 | (2.74) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 69.50 | (0.71) | 297,209.00 | 280,614 | (5.58) |
| 4040 | Saudi Public Transport Co. | SAPTCO | 13.20 | (5.04) | 315,341.00 | 462,444 | 46.65 |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 27.60 | (5.32) | 317,663.00 | 385,675 | 21.41 |
| 4261 | Theeb Rent a Car Co. | THEEB | 64.80 | (1.97) | 92,118.00 | 40,664 | (55.86) |
| 4031 | Saudi Ground Services Co. | SGS | 44.80 | (3.97) | 421,572.00 | 661,042 | 56.80 |
| 4262 | Lumi Rental Co. | LUMI | 59.50 | (4.03) | 172,631.00 | 106,902 | (38.07) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 172.00 | (3.48) | 231,488.00 | 255,587 | 10.41 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.97 | (1.98) | 756,067.00 | 846,703 | 11.99 |
| 1213 | Naseej International Trading Co. | NASEEJ | 79.60 | (3.98) | 107,908.00 | 111,967 | 3.76 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 12.50 | (2.65) | 87,030.00 | 62,514 | (28.17) |
| 2130 | Saudi Industrial Development Co. | SIDC | 24.16 | (6.54) | 134,662.00 | 75,501 | (43.93) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.06 | (3.83) | 315,349.00 | 216,577 | (31.32) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 3.30 | (7.04) | 3,375,142.00 | 2,890,311 | (14.36) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 22.80 | (2.06) | 1,152,323.00 | 622,737 | (45.96) |
| 4170 | Tourism Enterprise Co. | TECO | 0.77 | (2.53) | 13,081,800.00 | 15,464,583 | 18.21 |
| 1820 | BAAN Holding Group Co. | BAAN | 1.95 | (3.47) | 1,206,069.00 | 911,013 | (24.46) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 20.80 | (4.85) | 344,301.00 | 271,301 | (21.20) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 25.05 | (3.65) | 341,803.00 | 330,084 | (3.43) |
| 6013 | Development Works Food Co. | DWF | 102.80 | (4.64) | 40,444.00 | 34,132 | (15.61) |
| 6014 | Alamar Foods Co. | ALAMAR | 57.50 | (3.04) | 46,323.00 | 72,216 | 55.90 |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 124.00 | (3.88) | 112,983.00 | 51,982 | (53.99) |
| 4291 | National Company for Learning and Education | NCLE | 150.00 | (6.60) | 41,699.00 | 42,060 | 0.87 |
| 4292 | Ataa Educational Co. | ATAA | 62.30 | (2.81) | 38,820.00 | 23,007 | (40.73) |
| 6012 | Raydan Food Co. | RAYDAN | 13.30 | (4.86) | 132,297.00 | 117,457 | (11.22) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.12 | (4.07) | 31,193,812.00 | 32,895,550 | 5.46 |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 25.95 | (5.46) | 1,556,061.00 | 1,696,779 | 9.04 |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 15.72 | (5.87) | 433,470.00 | 298,052 | (31.24) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 102.00 | (4.32) | 302,136.00 | 356,789 | 18.09 |
| 4072 | MBC Group Co. | MBC GROUP | 41.05 | (6.17) | 469,930.00 | 590,343 | 25.62 |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.10 | 0.67 | 198,878.00 | 181,016 | (8.98) |
| 4210 | Saudi Research and Media Group | SRMG | 141.60 | (4.32) | 82,142.00 | 82,287 | 0.18 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.30 | (1.60) | 1,552,112.00 | 1,592,001 | 2.57 |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 19.84 | 0.71 | 2,155,043.00 | 7,761,080 | 260.14 |
| 4003 | United Electronics Co. | EXTRA | 87.50 | (1.46) | 306,907.00 | 508,604 | 65.72 |
| 4050 | Saudi Automotive Services Co. | SASCO | 58.80 | (2.65) | 134,395.00 | 74,184 | (44.80) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 7.21 | (0.69) | 265,731.00 | 192,145 | (27.69) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.36 | (2.55) | 285,595.00 | 293,902 | 2.91 |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 35.05 | (5.01) | 259,054.00 | 186,727 | (27.92) |
| 4008 | Saudi Company for Hardware | SACO | 27.10 | (5.90) | 149,705.00 | 102,225 | (31.72) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 30.90 | (6.08) | 1,809,274.00 | 1,225,943 | (32.24) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.75 | (1.88) | 844,377.00 | 679,353 | (19.54) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 67.10 | (3.17) | 111,130.00 | 172,325 | 55.07 |
| 4164 | Nahdi Medical Co. | NAHDI | 126.80 | 0.48 | 324,090.00 | 393,596 | 21.45 |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 75.60 | (5.03) | 171,988.00 | 219,234 | 27.47 |
| 4160 | Thimar Development Holding Co. | THIMAR | 36.35 | (4.09) | 151,047.00 | 97,112 | (35.71) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 7.76 | (3.24) | 2,279,912.00 | 2,258,027 | (0.96) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 17.98 | (1.32) | 88,893.00 | 50,673 | (43.00) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 14.98 | (4.59) | 688,336.00 | 478,621 | (30.47) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 41.20 | (6.47) | 63,484.00 | 54,643 | (13.93) |
| 2050 | Savola Group | SAVOLA GROUP | 26.55 | (2.93) | 1,085,609.00 | 801,219 | (26.20) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 27.90 | (2.45) | 102,556.00 | 159,019 | 55.06 |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 270.80 | (2.24) | 30,077.00 | 25,964 | (13.67) |
| 2280 | Almarai Co. | ALMARAI | 49.90 | (0.10) | 1,007,349.00 | 687,412 | (31.76) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 10.08 | (4.18) | 380,142.00 | 402,591 | 5.91 |
| 6010 | National Agricultural Development Co. | NADEC | 19.80 | (4.44) | 1,330,126.00 | 1,707,939 | 28.40 |
| 6020 | Al Gassim Investment Holding Co. | GACO | 16.46 | (2.83) | 63,534.00 | 48,386 | (23.84) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 10.08 | (4.73) | 136,985.00 | 148,013 | 8.05 |
| 6050 | Saudi Fisheries Co. | SFICO | 94.00 | (6.00) | 100,038.00 | 74,925 | (25.10) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 15.70 | (4.27) | 210,801.00 | 152,909 | (27.46) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 43.80 | (3.95) | 151,777.00 | 194,548 | 28.18 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 9.95 | (2.64) | 184,016.00 | 123,683 | (32.79) |
| 2282 | Naqi Water Co. | NAQI | 52.00 | (3.17) | 29,858.00 | 20,929 | (29.90) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 33.05 | (4.89) | 77,619.00 | 183,788 | 136.78 |
| 2283 | First Milling Co. | FIRST MILLS | 52.00 | (4.24) | 78,879.00 | 127,219 | 61.28 |
| 2281 | Tanmiah Food Co. | TANMIAH | 93.20 | (4.02) | 131,780.00 | 108,094 | (17.97) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 39.95 | (3.62) | 134,777.00 | 197,989 | 46.90 |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.60 | (5.01) | 1,775,553.00 | 2,414,016 | 35.96 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 251.40 | (2.71) | 215,045.00 | 367,121 | 70.72 |
| 4005 | National Medical Care Co. | CARE | 163.60 | (2.39) | 108,891.00 | 70,224 | (35.51) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 72.40 | (2.16) | 538,631.00 | 292,513 | (45.69) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 116.80 | (3.15) | 94,324.00 | 89,803 | (4.79) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 36.45 | (3.19) | 329,545.00 | 273,876 | (16.89) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 54.80 | (5.19) | 311,034.00 | 267,641 | (13.95) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 35.75 | (4.28) | 64,257.00 | 108,233 | 68.44 |
| 4018 | Almoosa Health Co. | ALMOOSA | 154.20 | (1.28) | 87,344.00 | 54,341 | (37.79) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 41.20 | (3.96) | 544,231.00 | 293,577 | (46.06) |
| 2140 | AYYAN Investment Co. | AYYAN | 12.60 | (7.35) | 303,108.00 | 254,756 | (15.95) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 7.07 | (6.11) | 3,439,884.00 | 3,965,496 | 15.28 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 24.16 | (5.25) | 576,925.00 | 344,437 | (40.30) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 164.80 | (5.29) | 71,362.00 | 123,924 | 73.66 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 119.40 | (2.93) | 37,424.00 | 28,424 | (24.05) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 35.05 | 0.14 | 5,478,428.00 | 6,994,074 | 27.67 |
| 1010 | Riyad Bank | RIBL | 27.75 | (1.07) | 2,468,553.00 | 1,474,341 | (40.28) |
| 1020 | Bank Aljazira | BJAZ | 12.60 | (0.94) | 2,665,677.00 | 3,483,627 | 30.68 |
| 1030 | Saudi Investment Bank | SAIB | 14.68 | (0.14) | 723,481.00 | 706,636 | (2.33) |
| 1050 | Banque Saudi Fransi | BSF | 17.46 | 0.11 | 2,306,609.00 | 2,616,960 | 13.45 |
| 1060 | Saudi Awwal Bank | SAB | 31.70 | (1.55) | 2,040,266.00 | 3,651,834 | 78.99 |
| 1080 | Arab National Bank | ANB | 21.00 | 0.48 | 1,711,182.00 | 1,698,045 | (0.77) |
| 1120 | Al Rajhi Bank | ALRAJHI | 92.60 | (1.17) | 3,964,911.00 | 3,442,999 | (13.16) |
| 1140 | Bank Albilad | ALBILAD | 25.10 | (2.90) | 2,000,910.00 | 1,592,174 | (20.43) |
| 1150 | Alinma Bank | ALINMA | 25.55 | (0.97) | 6,261,129.00 | 5,264,097 | (15.92) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 24.78 | (3.58) | 523,439.00 | 499,272 | (4.62) |
| 4280 | Kingdom Holding Co. | KINGDOM | 8.69 | (2.14) | 840,356.00 | 480,952 | (42.77) |
| 4083 | United International Holding Co. | TASHEEL | 158.80 | (5.48) | 59,148.00 | 80,587 | 36.25 |
| 4130 | Al-Baha Investment and Development Co. | ALBAHA | 3.41 | (5.54) | 14,132,246.00 | 6,249,284 | (55.78) |
| 4084 | Derayah Financial Co. | DERAYAH | 25.30 | (2.69) | 1,713,973.00 | 711,197 | (58.51) |
| 1182 | Amlak International Finance Co. | AMLAK | 10.22 | (3.22) | 222,837.00 | 5,125,513 | 2,200.12 |
| 1183 | SHL Finance Co. | SHL | 17.46 | (1.80) | 102,661.00 | 36,402 | (64.54) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.50 | (0.17) | 85,745.00 | 401,976 | 368.80 |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 163.80 | (2.85) | 114,090.00 | 140,924 | 23.52 |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.26 | (2.85) | 249,162.00 | 330,568 | 32.67 |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 80.40 | (3.37) | 712,738.00 | 442,498 | (37.92) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 145.00 | (1.49) | 273,751.00 | 759,662 | 177.50 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 12.92 | (4.86) | 210,762.00 | 191,910 | (8.94) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 18.30 | (6.35) | 655,464.00 | 562,405 | (14.20) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 17.36 | (1.92) | 396,054.00 | 232,988 | (41.17) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 14.50 | (3.46) | 86,977.00 | 33,025 | (62.03) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 15.00 | (4.94) | 286,363.00 | 269,398 | (5.92) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 12.04 | (5.20) | 254,282.00 | 349,362 | 37.39 |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 14.52 | (4.97) | 135,768.00 | 85,583 | (36.96) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 13.02 | (4.12) | 120,164.00 | 111,534 | (7.18) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 15.00 | (3.60) | 213,723.00 | 191,910 | (10.21) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 12.02 | (4.15) | 462,403.00 | 187,796 | (59.39) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 11.38 | (3.07) | 120,720.00 | 115,217 | (4.56) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 13.46 | (3.17) | 209,195.00 | 159,729 | (23.65) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 12.00 | (3.23) | 258,199.00 | 229,693 | (11.04) |
| 8190 | United Cooperative Assurance Co. | UCA | 7.13 | (1.38) | 237,475.00 | 342,612 | 44.27 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 46.75 | (4.40) | 846,484.00 | 573,419 | (32.26) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 169.80 | 0.47 | 145,889.00 | 151,909 | 4.13 |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 114.00 | (3.55) | 128,141.00 | 168,456 | 31.46 |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 32.55 | (7.00) | 170,214.00 | 242,622 | 42.54 |
| 8250 | Gulf Insurance Group | GIG | 24.00 | (3.30) | 161,426.00 | 166,968 | 3.43 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 6.06 | (5.61) | 297,843.00 | 185,257 | (37.80) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 16.10 | (4.05) | 74,564.00 | 57,170 | (23.33) |
| 8280 | LIVA Insurance Co. | LIVA | 11.60 | (4.76) | 104,404.00 | 118,744 | 13.74 |
| 8300 | Wataniya Insurance Co. | WATANIYA | 16.40 | (4.98) | 302,776.00 | 279,634 | (7.64) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 7.90 | (5.05) | 210,611.00 | 228,107 | 8.31 |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 8.96 | (3.24) | 266,867.00 | 157,061 | (41.15) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 41.95 | (1.29) | 4,239,613.00 | 4,380,939 | 3.33 |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 57.00 | (1.72) | 1,136,169.00 | 1,224,292 | 7.76 |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.56 | (2.76) | 5,591,507.00 | 2,560,403 | (54.21) |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 92.80 | (5.11) | 324,869.00 | 234,285 | (27.88) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 72.60 | (4.10) | 93,051.00 | 69,763 | (25.03) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 14.40 | 0.56 | 2,169,415.00 | 2,604,752 | 20.07 |
| 2082 | ACWA POWER Co. | ACWA POWER | 251.80 | (1.41) | 255,816.00 | 350,408 | 36.98 |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 41.05 | (2.73) | 358,472.00 | 275,228 | (23.22) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 135.80 | (2.72) | 79,230.00 | 62,862 | (20.66) |
| 2084 | Miahona Co. | MIAHONA | 23.00 | (5.66) | 1,525,579.00 | 1,475,867 | (3.26) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.40 | (5.13) | 295,197.00 | 74,820 | (74.65) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.68 | (0.87) | 176,754.00 | 340,206 | 92.47 |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.38 | (2.67) | 745,787.00 | 176,949 | (76.27) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.95 | 0.00 | 84,875.00 | 59,872 | (29.46) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 6.85 | 0.88 | 176,903.00 | 190,952 | 7.94 |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.53 | (1.07) | 161,874.00 | 179,995 | 11.19 |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.22 | (0.48) | 236,327.00 | 112,637 | (52.34) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.54 | (0.87) | 124,027.00 | 149,779 | 20.76 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.08 | 0.00 | 248,768.00 | 546,688 | 119.76 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.74 | (1.58) | 246,065.00 | 138,168 | (43.85) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.16 | 0.66 | 82,166.00 | 136,018 | 65.54 |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.20 | (1.20) | 160,803.00 | 102,376 | (36.33) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.56 | (1.42) | 144,048.00 | 69,793 | (51.55) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 13.20 | (4.62) | 157,691.00 | 156,278 | (0.90) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.80 | (1.53) | 109,352.00 | 87,227 | (20.23) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 9.90 | (0.30) | 117,312.00 | 51,494 | (56.11) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.19 | 0.55 | 67,425.00 | 28,399 | (57.88) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.22 | (1.63) | 252,214.00 | 113,304 | (55.08) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.76 | (1.04) | 195,407.00 | 63,609 | (67.45) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 19.98 | (2.06) | 653,105.00 | 289,351 | (55.70) |
| 4090 | Taiba Investments Co. | TAIBA | 36.45 | (3.70) | 312,619.00 | 264,613 | (15.36) |
| 4100 | Makkah Construction and Development Co. | MCDC | 88.50 | (2.75) | 407,756.00 | 396,762 | (2.70) |
| 4150 | Arriyadh Development Co. | ARDCO | 31.25 | (3.55) | 254,904.00 | 182,162 | (28.54) |
| 4220 | Emaar The Economic City | EMAAR EC | 12.60 | (3.23) | 242,404.00 | 248,190 | 2.39 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 20.28 | (3.70) | 4,799,481.00 | 4,783,188 | (0.34) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.78 | (3.04) | 2,391,340.00 | 1,989,492 | (16.80) |
| 4310 | Knowledge Economic City | KEC | 12.88 | (4.31) | 522,952.00 | 387,541 | (25.89) |
| 4230 | Red Sea International Co. | RED SEA | 35.65 | (6.80) | 444,002.00 | 280,010 | (36.93) |
| 4322 | Retal Urban Development Co. | RETAL | 14.32 | (4.53) | 959,386.00 | 870,174 | (9.30) |
| 4323 | Sumou Real Estate Co. | SUMOU | 38.60 | (3.62) | 201,771.00 | 129,924 | (35.61) |
| 4320 | Alandalus Property Co. | ALANDALUS | 21.58 | (4.77) | 52,303.00 | 51,272 | (1.97) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 19.12 | (1.65) | 987,997.00 | 1,731,835 | 75.29 |
| 4324 | Banan Real Estate Co. | BANAN | 4.50 | (3.02) | 422,320.00 | 326,524 | (22.68) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 21.50 | (5.62) | 8,666,307.00 | 4,270,399 | (50.72) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.09 | (4.86) | 755,644.00 | 719,001 | (4.85) |
| 7200 | Al Moammar Information Systems Co. | MIS | 139.40 | (0.99) | 69,651.00 | 106,435 | 52.81 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 10.80 | (4.76) | 608,276.00 | 675,135 | 10.99 |
| 7203 | Elm Co. | ELM | 942.00 | (1.79) | 72,240.00 | 110,035 | 52.32 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 255.20 | (1.77) | 131,404.00 | 200,563 | 52.63 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 143.40 | (0.14) | 191,560.00 | 280,711 | 46.54 |
Call Request