Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2030 Saudi Arabia Refineries Co. SARCO 85.10 1.67 231,534.00 81,498 (64.80)
4030 National Shipping Company of Saudi Arabia BAHRI 22.00 0.00 558,261.00 158,793 (71.56)
4200 Aldrees Petroleum and Transport Services Co. ALDREES 129.20 0.78 210,123.00 376,895 79.37
2380 Rabigh Refining and Petrochemical Company Petro Rabigh 10.90 1.87 1,792,426.00 9,137,344 409.78
2222 Saudi Arabian Oil Company Saudi Aramco 33.20 (0.30) 14,101,683.00 19,718,993 39.83
2381 Arabian Drilling Co. Arabian Drilling 175.00 (1.80) 234,939.00 153,144 (34.82)
2382 ADES Holding Co. ADES 21.50 0.00 11,499,251.00 3,351,308 (70.86)

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2223 Saudi Aramco Base Oil Co. LUBEREF 137.20 0.44 635,952.00 338,522 (46.77)
1321 East Pipes Integrated Company For Industry EAST PIPES 70.50 (1.26) 256,681.00 118,279 (53.92)
1322 Al Masane Al Kobra Mining Co. AMAK 50.80 1.80 212,316.00 169,742 (20.05)
3008 Al Kathiri Holding Co. ALKATHIRI 2.69 (1.47) 2,510,838.00 2,178,315 (13.24)
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 23.30 (1.35) 286,995.00 194,298 (32.30)
3007 Zahrat Al Waha for Trading Co. OASIS 34.55 0.14 150,445.00 49,711 (66.96)
2300 Saudi Paper Manufacturing Co. SPM 39.45 (1.00) 260,736.00 1,081,773 314.89
2310 Sahara International Petrochemical Co. Sipchem 32.35 0.31 1,559,079.00 5,863,895 276.11
2350 Saudi Kayan Petrochemical Company Saudi Kayan 11.32 1.25 1,580,371.00 1,961,333 24.11
2001 Methanol Chemicals Company Chemanol 19.58 (0.31) 416,214.00 282,899 (32.03)
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 137.60 1.18 361,386.00 1,102,752 205.15
2250 Saudi Industrial Investment Group SIIG 22.52 1.72 640,016.00 1,228,341 91.92
2290 Yanbu National Petrochemical Co. YANSAB 37.65 0.27 477,897.00 749,462 56.83
2240 Zamil Industrial Investment Co. ZAMIL INDUST 20.26 (0.30) 367,383.00 202,934 (44.76)
3010 Arabian Cement Co. ACC 35.90 0.70 112,951.00 90,791 (19.62)
3080 Eastern Province Cement Co. EPCCO 38.50 1.45 36,873.00 59,524 61.43
3040 Qassim Cement Co QACCO 63.80 0.79 26,161.00 40,279 53.97
3030 Saudi Cement Company Saudi Cement 52.80 0.00 97,312.00 108,148 11.14
3050 Southern Province Cement Co. SPCC 42.50 (0.47) 55,865.00 46,782 (16.26)
3090 Tabuk Cement Co. TCC 14.88 0.81 118,676.00 29,034 (75.54)
3020 Yamama Cement Company YSCC 32.70 (1.65) 262,553.00 240,560 (8.38)
3060 Yanbu Cement Co. YCC 35.55 (0.14) 198,498.00 123,628 (37.72)
2170 Alujain Corp ALUJAIN 38.40 0.39 168,525.00 198,854 18.00
2150 The National Company For Glass Industries ZOUJAJ 36.60 2.23 186,667.00 393,177 110.63
2090 National Gypsum Company NGC 22.26 (0.80) 142,721.00 88,742 (37.82)
2060 National Industrialization Co. TASNEE 12.20 1.33 1,833,432.00 2,301,092 25.51
2220 National Metal Manufacturing and Casting Co. Maadaniyah 17.50 (0.68) 141,006.00 66,235 (53.03)
2210 Nama Chemicals Co. Nama Chemicals 31.75 2.09 120,190.00 172,118 43.20
2180 Sava Investment Co. Sava Investment 46.20 0.43 663,748.00 483,370 (27.18)
2200 Arabian Pipes Company APC 110.60 2.41 651,679.00 450,107 (30.93)
2010 Saudi Basic Industries Corp. SABIC 79.20 (0.13) 1,539,118.00 3,646,269 136.91
1211 Saudi Arabian Mining Company MAADEN 39.85 3.10 1,067,620.00 3,124,434 192.65
3001 Hail Cement Co. HCC 11.78 (0.51) 169,844.00 73,202 (56.90)
1301 United Wire Factories Company ASLAK 26.35 (0.94) 107,925.00 113,579 5.24
3091 Al Jouf Cement Company Jouf Cement 12.38 1.14 124,091.00 122,002 (1.68)
3004 Northern Region Cement Co.  NORTHERN CEMENT 10.42 (0.57) 267,591.00 272,232 1.73
1210 Basic Chemical Industries Co. BCI 31.95 (0.47) 68,129.00 124,239 82.36
2330 Advanced Petrochemical Co. Advanced 37.40 1.22 525,758.00 981,703 86.72
3002 Najran Cement Company Najran Cement 11.54 0.87 430,726.00 348,820 (19.02)
3003 City Cement Co. City Cement 19.32 (0.62) 267,896.00 516,632 92.85
1320 Saudi Steel Pipe Co. SSP 33.15 (0.15) 998,110.00 167,487 (83.22)
1201 Takween Advanced Industries Co. TAKWEEN 14.44 0.98 192,412.00 600,546 212.11
3005 Umm Al-Qura Cement Company UACC 16.48 0.61 87,471.00 39,809 (54.49)
1202 Middle East Paper Co. MEPCO 30.80 0.16 467,400.00 212,688 (54.50)

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1303 Electrical Industries Company EIC 2.50 5.04 6,202,119.00 6,660,595 7.39
1302 Bawan Company Bawan 40.00 0.00 386,170.00 1,265,670 227.75
1212 Astra Industrial Group ASTRA INDUSTRIAL 110.80 (1.77) 225,846.00 146,005 (35.35)
2360 Saudi Vitrified Clay Pipes Co. SVCP 42.70 (0.81) 127,887.00 77,973 (39.03)
2370 Middle East Specialized Cables Co. MESC 18.36 0.99 633,076.00 176,084 (72.19)
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 24.64 (0.24) 385,773.00 375,966 (2.54)
2160 Saudi Arabian Amiantit Co. Amiantit 46.05 (1.39) 318,567.00 121,600 (61.83)
2110 Saudi Cable Co. SAUDI CABLE 57.20 (6.79) 0.00 224,633 -
2040 Saudi Ceramic Co. Saudi Ceramics 26.75 2.69 515,091.00 840,393 63.15
4140 Saudi Industrial Export Co. SIECO 26.70 (0.93) 286,721.00 129,399 (54.87)
4141 Al-Omran Industries & Trading Co. ALOMRAN 37.00 1.23 126,422.00 575,265 355.04
4142 Riyadh Cables Group Co. RIYADH CABLES 78.60 0.64 422,749.00 543,457 28.55

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1833 Al Mawarid Manpower Co. ALMAWARID 123.60 (0.32) 282,346.00 206,115 (27.00)
1832 Sadr Logistics Co. Sadr 3.18 (0.63) 1,917,205.00 1,398,386 (27.06)
1831 Maharah Human Resources Company Maharah 64.00 6.31 483,134.00 689,120 42.64
4270 Saudi Printing and Packaging Company SPPC 15.32 (0.65) 138,165.00 65,964 (52.26)
6004 Catrion Catering Holding Co. CATRION 113.40 (3.08) 281,163.00 234,256 (16.68)

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4031 Saudi Ground Services Co. SGS 30.50 (1.77) 586,889.00 404,764 (31.03)
4260 United International Transportation Co. Budget Saudi 67.20 (1.18) 222,656.00 168,363 (24.38)
4040 Saudi Public Transport Co. SAPTCO 18.60 (1.90) 882,279.00 778,489 (11.76)
4110 Batic Investments and Logistics Co. BATIC 2.08 0.00 3,060,604.00 8,219,522 168.56
2190 Sustained Infrastructure Holding Co. SISCO 27.70 1.28 529,593.00 469,114 (11.42)
4262 Lumi Rental Co. LUMI 95.50 0.63 915,917.00 211,324 (76.93)
4261 Theeb Rent a Car Company Theeb 60.70 (0.65) 460,020.00 604,431 31.39
4263 SAL Saudi Logistics Services Co. SAL 146.20 (1.22) 2,031,178.00 569,778 (71.95)

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4012 Thob Al Aseel Co. ALASEEL 4.88 1.24 1,834,777.00 4,206,700 129.28
4011 Lazurde Company for Jewelry LAZURDE 13.24 0.00 254,997.00 141,616 (44.46)
2130 Saudi Industrial Development Co. SIDC 10.46 0.58 202,210.00 125,689 (37.84)
4180 Fitaihi Holding Group Fitaihi Group 3.05 0.66 972,347.00 719,227 (26.03)
2340 Al Abdullatif Industrial Investment Co. ALABDULLATIF 15.68 0.00 241,699.00 101,636 (57.95)
1213 Naseej International Trading Co. Naseej 56.10 3.89 405,811.00 1,192,956 193.97

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 23.52 1.82 555,125.00 711,758 28.22
6002 Herfy Food Services Co. Herfy Foods 31.10 0.32 71,974.00 44,386 (38.33)
1820 Abdulmohsen Alhokair Group for Tourism and Development ALHOKAIR GROUP 2.22 (0.45) 2,047,329.00 1,409,020 (31.18)
1810 Seera Group Holding SEERA 24.58 (0.73) 1,403,521.00 853,561 (39.18)
4010 Dur Hospitality Company Dur 27.00 0.75 127,687.00 162,456 27.23
4170 Tourism Enterprise Co. TECO 0.63 (1.56) 12,205,455.00 36,111,093 195.86
6012 Raydan Food Co. RAYDAN 24.64 0.74 151,196.00 224,516 48.49
4292 Ataa Educational Co. ATAA 73.00 0.55 80,651.00 149,977 85.96
1830 Leejam Sports Co. FITNESS TIME 165.20 (1.67) 162,260.00 119,515 (26.34)
4291 National Company for Learning and Education NCLE 109.20 3.02 93,246.00 118,461 27.04
6013 Development Works Food Co. DWF 138.20 (3.22) 250,710.00 417,027 66.34
6015 Americana Restaurants International PLC Co. AMERICANA 3.40 (0.87) 10,213,558.00 13,699,961 34.14
6014 Alamar Foods Co. Alamar 112.40 (0.35) 72,315.00 130,022 79.80

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4071 Arabian Contracting Services Co. ALARABIA 185.20 2.55 188,683.00 685,221 263.16
4210 Saudi Research and Media Group SRMG 159.20 1.02 118,471.00 198,240 67.33
4070 Tihama Advertising and Public Relations Co. TAPRCO 16.52 (0.48) 471,370.00 192,633 (59.13)

Retailing

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4050 Saudi Automotive Services Co. SASCO 55.20 2.41 344,384.00 856,263 148.64
4190 Jarir Marketing Co. JARIR 14.58 (0.55) 1,788,886.00 2,792,786 56.12
4240 Fawaz Abdulaziz Alhokair Co. CENOMI RETAIL 16.26 (0.85) 2,312,839.00 732,650 (68.32)
4008 Saudi Company for Hardware SACO 28.05 (2.09) 80,607.00 129,669 60.87
4003 United Electronics Co. Extra 79.10 0.00 448,123.00 337,618 (24.66)
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 23.98 (0.75) 513,062.00 269,617 (47.45)
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 7.96 0.38 968,965.00 532,728 (45.02)
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 27.90 2.01 156,663.00 260,255 66.12
4051 Baazeem Trading Company Baazeem 61.50 (1.60) 91,988.00 91,996 0.01

Food & Staples Retailing

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4161 BinDawood Holding Co. BINDAWOOD 6.00 0.17 974,887.00 1,215,077 24.64
4163 Aldawaa Medical Services Co. ALDAWAA 102.20 2.92 157,296.00 150,140 (4.55)
4164 Nahdi Medical Co. NAHDI 135.80 0.74 242,999.00 264,671 8.92
4162 Almunajem Foods Co. ALMUNAJEM 66.00 (0.75) 506,070.00 109,008 (78.46)
4006 Saudi Marketing Co. FARM SUPERSTORES 21.50 0.37 203,530.00 156,861 (22.93)
4001 Abdullah Al Othaim Markets Company A.Othaim Market 12.60 (0.94) 905,761.00 767,117 (15.31)
4061 Anaam International Holding Group ANAAM HOLDING 0.93 (3.13) 6,089,381.00 26,372,806 333.10
4160 Thimar Development Holding Co. THIMAR 12.92 (0.46) 2,079,557.00 1,015,807 (51.15)

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2050 Savola Group Savola Group 37.50 1.63 568,902.00 908,685 59.73
2280 Almarai Company Almarai 55.80 1.09 534,914.00 804,973 50.49
2270 Saudia Dairy and Foodstuff Co. SADAFCO 319.00 (0.99) 40,063.00 47,693 19.05
2100 Wafrah for Industry & Development Co. Wafrah 40.60 0.50 900,423.00 802,699 (10.85)
6010 National Agricultural Development Co. NADEC 22.78 (1.39) 621,618.00 1,031,952 66.01
6020 Al Gassim Investment Holding Co. GACO 18.20 (1.19) 315,853.00 237,297 (24.87)
6040 Tabuk Agricultural Development Co. TADCO 16.60 (0.48) 377,392.00 284,792 (24.54)
6050 Saudi Fisheries Co. SFICO 24.00 (1.48) 359,411.00 479,773 33.49
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 17.94 (0.77) 260,629.00 168,081 (35.51)
6070 Al-Jouf Agricultural Development Co. ALJOUF 44.20 0.23 90,203.00 32,703 (63.75)
6090 Jazan Energy and Development Co. JAZADCO 14.00 (0.57) 312,466.00 286,863 (8.19)
6001 Halwani Bros. Co. HB 48.85 0.72 75,320.00 42,170 (44.01)
2281 Tanmiah Food Company TANMIAH 97.90 0.93 225,504.00 199,834 (11.38)
2282 Naqi Water Company NAQI 74.10 1.37 148,296.00 102,498 (30.88)
2283 First Milling Co. FIRST MILLS 73.70 2.93 551,953.00 1,459,332 164.39

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 44.70 (0.33) 177,058.00 98,774 (44.21)
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 282.00 2.17 267,586.00 341,700 27.70
4002 Mouwasat Medical Services Co. MOUWASAT 112.60 (0.53) 425,183.00 635,435 49.45
4005 National Medical Care Co. Care 141.80 (3.14) 159,637.00 141,541 (11.34)
4007 Al Hammadi Holding ALHAMMADI 57.00 0.35 393,586.00 495,079 25.79
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 78.40 2.75 565,411.00 1,070,877 89.40
4004 Dallah Healthcare Company Dallah Health 166.00 0.00 130,804.00 90,441 (30.86)
2140 AYYAN Investment Co. AYYAN 14.20 2.60 314,823.00 425,382 35.12
2230 Saudi Chemical Co. CHEMICAL 4.12 2.74 4,090,387.00 3,192,165 (21.96)

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp SPIMACO 36.05 (3.61) 273,894.00 398,782 45.60
4015 Jamjoom Pharmaceuticals Factory Co. Jamjoom Pharma 114.00 (1.04) 307,530.00 878,288 185.59

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1183 SHL Finance Co. SHL 19.66 0.20 126,587.00 64,788 (48.82)
1182 Amlak International Finance Co. AMLAK 12.80 0.00 74,460.00 109,674 47.29
1120 Al Rajhi Bank ALRAJHI 76.40 0.92 4,089,749.00 8,321,319 103.47
1140 Bank Albilad ALBILAD 38.25 1.73 827,458.00 2,238,814 170.57
1080 Arab National Bank ANB 24.00 0.17 1,380,758.00 1,790,987 29.71
1020 Bank Aljazira BJAZ 16.98 0.35 2,125,900.00 2,131,717 0.27
1010 Riyad Bank RIBL 26.70 (1.48) 1,819,850.00 4,235,754 132.75
1060 Saudi Awwal Bank SAB 34.75 0.29 1,216,514.00 2,255,373 85.40
1050 Banque Saudi Fransi BSFR 37.40 2.33 690,634.00 2,200,025 218.55
1030 Saudi Investment Bank SAIB 15.00 2.04 714,957.00 2,413,004 237.50
1180 The Saudi National Bank SNB 34.95 2.04 6,085,233.00 8,199,689 34.75
1150 Alinma Bank Alinma 35.80 1.27 4,110,037.00 5,629,116 36.96

Diversified Financials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4280 Kingdom Holding Company Kingdom 7.02 (0.28) 312,282.00 161,151 (48.40)
2120 Saudi Advanced Industries Co. SAIC 27.85 0.36 928,775.00 719,942 (22.48)
4080 Sinad Holding Co. SINAD HOLDING 11.54 1.58 296,568.00 1,035,385 249.12
4130 Al-Baha Investment and Development Co. ALBAHA 0.14 (6.67) 14,650,071.00 6,880,739 (53.03)
4081 Nayifat Finance Company Nayifat 13.84 0.44 194,476.00 193,880 (0.31)
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 182.80 2.12 186,660.00 130,627 (30.02)
4082 Morabaha Marina Financing Co. MRNA 10.90 (0.55) 341,023.00 275,534 (19.20)

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8050 Salama Cooperative Insurance Co. Salama 19.98 (1.38) 690,664.00 331,022 (52.07)
8010 The Company for Cooperative Insurance Tawuniya 123.20 1.48 504,111.00 1,346,176 167.04
8190 United Cooperative Assurance Co. UCA 9.05 (2.27) 414,421.00 1,399,356 237.67
8270 Buruj Cooperative Insurance Co. BURUJ 18.36 0.33 105,408.00 77,614 (26.37)
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 171.00 5.69 83,709.00 171,209 104.53
8280 LIVA Insurance Co. LIVA 16.60 0.61 177,260.00 55,629 (68.62)
8150 Allied Cooperative Insurance Group ACIG 13.40 2.60 285,769.00 526,885 84.37
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 199.40 (0.99) 173,013.00 956,700 452.96
8070 Arabian Shield Cooperative Insurance Company Arabian Shield 17.48 (0.46) 476,158.00 255,987 (46.24)
8180 Al Sagr Cooperative Insurance Co ALSAGR INSURANCE 24.40 0.83 1,232,177.00 407,534 (66.93)
8020 Malath Cooperative Insurance Company Malath Insurance 15.80 1.02 707,891.00 1,013,475 43.17
8120 Gulf Union Alahlia Cooperative Insurance Co. Gulf Union Alahlia 16.04 0.00 431,069.00 353,772 (17.93)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 18.16 (0.11) 213,199.00 87,945 (58.75)
8060 Walaa Cooperative Insurance Co. Walaa 17.32 0.70 565,323.00 370,738 (34.42)
8040 Allianz Saudi Fransi Cooperative Insurance Company Allianz SF 16.14 (1.10) 111,920.00 69,393 (38.00)
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 14.20 (0.70) 848,576.00 401,419 (52.69)
8100 Saudi Arabian Cooperative Insurance Company SAICO 14.16 (0.14) 258,024.00 189,473 (26.57)
8012 Aljazira Takaful Taawuni Company Jazira Takaful 16.24 (1.22) 227,381.00 82,583 (63.68)
8160 Arabia Insurance Cooperative Company AICC 13.10 (0.46) 654,865.00 286,887 (56.19)
8200 Saudi Reinsurance Co. Saudi Re 18.46 0.54 555,375.00 149,032 (73.17)
8300 Wataniya Insurance Company Wataniya 17.22 1.18 286,636.00 149,895 (47.71)
8310 Amana Cooperative Insurance Co. Amana Insurance 12.18 0.66 892,896.00 1,258,458 40.94
8311 Saudi Enaya Cooperative insurance Company Enaya 13.66 3.17 1,081,209.00 1,756,355 62.44
8260 Gulf General Cooperative Insurance Co. Gulf General 7.51 (0.92) 485,851.00 428,865 (11.73)
8250 Gulf Insurance Group GIG 26.50 3.52 176,853.00 319,329 80.56
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 19.30 (0.21) 71,247.00 23,942 (66.40)

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7040 Etihad Atheeb Telecommunication Company Atheeb Telecom 157.20 0.51 1,467,173.00 461,712 (68.53)
7030 Mobile Telecommunication Company Saudi Arabia  ZAIN KSA 14.10 0.57 2,784,859.00 2,912,328 4.58
7010 Saudi Telecom Co. STC 38.45 0.00 4,097,640.00 4,861,958 18.65
7020 Etihad Etisalat Co. Etihad Etisalat 46.20 (0.11) 910,159.00 3,547,479 289.76

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
5110 Saudi Electricity Co. SAUDI ELECTRICITY 18.06 0.67 1,146,640.00 1,640,574 43.08
2080 National Gas and Industrialization Co. GASCO 58.20 (1.19) 283,519.00 76,104 (73.16)
2083 The Power and Water Utility Company for Jubail and Yanbu Marafiq 59.00 2.08 1,316,725.00 904,421 (31.31)
2081 Alkhorayef Water and Power Technologies Co. AWPT 156.80 0.64 67,335.00 29,422 (56.31)
2082 ACWA Power Company ACWA Power 229.00 2.69 359,031.00 386,703 7.71

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4349 Alinma Hospitality REIT Fund Alinma Hospitality REIT 9.29 0.43 58,221.00 72,277 24.14
4334 AL Maather REIT Fund AL Maather REIT 9.10 (1.41) 82,324.00 39,656 (51.83)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 6.59 (0.15) 75,373.00 37,596 (50.12)
4333 Taleem REIT Fund TALEEM REIT 10.58 0.38 66,556.00 39,929 (40.01)
4348 Alkhabeer REIT Fund ALKHABEER REIT 6.10 0.33 126,615.00 57,873 (54.29)
4346 MEFIC REIT Fund MEFIC REIT 4.79 0.42 83,811.00 74,202 (11.47)
4330 Riyad REIT Fund RIYAD REIT 8.10 (0.37) 163,892.00 134,596 (17.88)
4331 AlJazira REIT ALJAZIRA REIT 16.92 0.00 48,751.00 49,878 2.31
4335 Musharaka REIT Fund MUSHARAKA REIT 5.62 0.18 103,863.00 72,100 (30.58)
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 6.01 0.00 136,955.00 37,862 (72.35)
4338 AlAhli REIT Fund 1 AlAhli REIT 1 7.88 0.64 140,851.00 96,410 (31.55)
4337 SICO Saudi REIT Fund SICO SAUDI REIT 4.49 (0.22) 83,608.00 50,358 (39.77)
4342 Jadwa REIT Saudi Fund Jadwa REIT Saudi 12.36 (3.44) 326,270.00 96,375 (70.46)
4340 Al Rajhi REIT Fund Al Rajhi REIT 8.75 0.69 408,054.00 2,271,288 456.61
4339 Derayah REIT Fund DERAYAH REIT 8.14 0.62 135,665.00 30,445 (77.56)
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 8.08 0.25 214,436.00 305,104 42.28
4347 Bonyan REIT Fund Bonyan REIT 9.34 0.21 101,715.00 33,774 (66.80)
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.53 0.22 102,340.00 37,363 (63.49)

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4321 Arabian Centres Co. CENOMI CENTERS 19.86 0.71 1,653,021.00 854,055 (48.33)
4323 Sumou Real Estate Co. SUMOU 44.00 0.11 228,867.00 53,444 (76.65)
4322 Retal Urban Development Co. Retal 8.22 (1.08) 1,820,917.00 1,018,772 (44.05)
4090 Taiba Investments Co. Taiba 27.20 0.74 120,983.00 111,829 (7.57)
4100 Makkah Construction and Development Co. MCDC 71.10 0.42 98,801.00 186,662 88.93
4020 Saudi Real Estate Co. ALAKARIA 13.38 (2.34) 543,172.00 823,928 51.69
4150 Arriyadh Development Co. ARDCO 21.16 0.76 252,029.00 228,252 (9.43)
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 14.90 1.64 5,313,689.00 4,885,814 (8.05)
4250 Jabal Omar Development Company Jabal Omar 22.48 0.36 1,929,916.00 1,113,500 (42.30)
4220 Emaar The Economic City Emaar EC 7.44 (3.00) 2,032,935.00 1,968,148 (3.19)
4230 Red Sea International Company Red Sea 23.12 1.31 78,770.00 76,666 (2.67)
4310 Knowledge Economic City KEC 13.80 0.58 377,085.00 114,243 (69.70)
4320 Alandalus Property Co. ALANDALUS 21.40 2.39 66,520.00 48,212 (27.52)

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7203 Elm Co. ELM 744.60 1.39 136,279.00 123,941 (9.05)
7202 Arabian Internet and Communications Services Co. SOLUTIONS 311.40 (2.20) 135,437.00 280,520 107.12
7204 Perfect Presentation for Commercial Services Co. 2P 22.58 0.62 486,098.00 195,703 (59.74)
7200 Al Moammar Information Systems Company MIS 124.60 0.00 166,452.00 138,382 (16.86)
7201 Arab Sea Information Systems Co. Arab Sea 7.00 (1.13) 2,203,229.00 2,540,973 15.33

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2023, Argaam Investment, All Rights Reserved
Call Request