Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 83.80 | (0.95) | 247,391.00 | 112,588 | (54.49) |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.55 | 0.92 | 866,913.00 | 931,026 | 7.40 |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 166.00 | (0.95) | 264,944.00 | 297,401 | 12.25 |
2380 | Rabigh Refining and Petrochemical Company | PETRO RABIGH | 7.35 | (0.14) | 3,995,145.00 | 1,044,220 | (73.86) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 30.10 | 0.00 | 12,671,238.00 | 9,004,561 | (28.94) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 152.00 | (0.91) | 458,184.00 | 145,327 | (68.28) |
2382 | Ades Holding Co. | ADES | 19.50 | (0.51) | 9,269,810.00 | 1,863,183 | (79.90) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 147.60 | (1.34) | 397,095.00 | 265,688 | (33.09) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 135.00 | (0.59) | 352,503.00 | 75,666 | (78.53) |
1322 | Almasane Alkobra Mining Co. | AMAK | 58.50 | (1.35) | 746,219.00 | 409,900 | (45.07) |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.93 | (0.34) | 5,011,975.00 | 2,426,706 | (51.58) |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 41.30 | (0.48) | 267,609.00 | 84,992 | (68.24) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.20 | (0.18) | 179,738.00 | 57,160 | (68.20) |
2300 | Saudi Paper Manufacturing Co. | SPM | 78.10 | (2.38) | 581,873.00 | 135,667 | (76.68) |
1211 | Saudi Arabian Mining Co. | MAADEN | 51.80 | 0.58 | 2,402,610.00 | 1,204,519 | (49.87) |
3001 | Hail Cement Co. | HCC | 11.28 | 0.18 | 220,895.00 | 110,583 | (49.94) |
1301 | United Wire Factories Company | ASLAK | 31.80 | 0.00 | 370,722.00 | 94,330 | (74.56) |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.40 | (0.70) | 267,869.00 | 174,518 | (34.85) |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.66 | (0.41) | 352,321.00 | 267,301 | (24.13) |
2330 | Advanced Petrochemical Co. | ADVANCED | 40.80 | 1.12 | 773,760.00 | 362,434 | (53.16) |
3002 | Najran Cement Company | NAJRAN CEMENT | 9.88 | (0.20) | 429,134.00 | 316,008 | (26.36) |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 44.25 | (0.11) | 347,871.00 | 87,511 | (74.84) |
3003 | City Cement Co. | CITY CEMENT | 19.86 | 0.81 | 436,211.00 | 1,162,081 | 166.40 |
1210 | Basic Chemical Industries Co. | BCI | 34.05 | (0.73) | 183,980.00 | 62,403 | (66.08) |
1320 | Saudi Steel Pipe Co. | SSP | 82.00 | 4.19 | 2,642,793.00 | 1,932,795 | (26.87) |
1201 | Takween Advanced Industries Co. | TAKWEEN | 14.04 | (2.09) | 1,524,186.00 | 947,870 | (37.81) |
3005 | Umm Al-Qura Cement Co. | UACC | 15.60 | (0.13) | 166,067.00 | 76,806 | (53.75) |
1202 | Middle East Paper Co. | MEPCO | 41.00 | (1.91) | 1,065,161.00 | 265,889 | (75.04) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 41.40 | 0.98 | 1,110,269.00 | 425,027 | (61.72) |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 31.20 | 0.00 | 1,824,615.00 | 757,368 | (58.49) |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.02 | (0.33) | 3,738,073.00 | 2,098,812 | (43.85) |
2001 | Methanol Chemicals Co. | CHEMANOL | 16.44 | (0.72) | 673,173.00 | 387,469 | (42.44) |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 108.80 | 0.18 | 793,351.00 | 723,267 | (8.83) |
2250 | Saudi Industrial Investment Group | SIIG | 21.84 | (0.73) | 1,092,941.00 | 411,481 | (62.35) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 36.70 | 0.27 | 981,742.00 | 624,978 | (36.34) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 20.10 | (2.33) | 1,002,795.00 | 1,161,799 | 15.86 |
3010 | Arabian Cement Co. | ACC | 30.75 | (0.81) | 107,599.00 | 117,428 | 9.13 |
3080 | Eastern Province Cement Co. | EPCCO | 33.40 | (1.76) | 86,484.00 | 84,954 | (1.77) |
3040 | Qassim Cement Co. | QACCO | 56.90 | (0.87) | 46,456.00 | 40,215 | (13.43) |
3030 | Saudi Cement Co. | SAUDI CEMENT | 45.55 | (3.19) | 182,478.00 | 268,065 | 46.90 |
3050 | Southern Province Cement Co. | SPCC | 39.30 | (0.88) | 94,511.00 | 62,198 | (34.19) |
3090 | Tabuk Cement Co. | TCC | 12.68 | (0.31) | 335,329.00 | 128,591 | (61.65) |
3020 | Yamama Cement Co. | YSCC | 32.40 | 0.62 | 338,389.00 | 282,118 | (16.63) |
3060 | Yanbu Cement Co. | YCC | 28.05 | (0.71) | 283,267.00 | 675,977 | 138.64 |
2170 | Alujain Corp | ALUJAIN | 41.90 | (0.36) | 975,977.00 | 271,577 | (72.17) |
2150 | The National Company For Glass Industries | ZOUJAJ | 42.70 | (2.95) | 507,054.00 | 386,877 | (23.70) |
2090 | National Gypsum Company | NGC | 27.40 | (0.54) | 605,423.00 | 269,477 | (55.49) |
2060 | National Industrialization Co. | TASNEE | 13.36 | 0.30 | 3,381,941.00 | 773,622 | (77.12) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 18.68 | 4.24 | 507,542.00 | 1,103,843 | 117.49 |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 30.20 | (0.17) | 228,685.00 | 91,332 | (60.06) |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 53.00 | (2.03) | 422,164.00 | 179,729 | (57.43) |
2200 | Arabian Pipes Co. | APC | 173.80 | 0.12 | 330,338.00 | 64,426 | (80.50) |
2010 | Saudi Basic Industries Corp. | SABIC | 78.80 | (0.13) | 1,633,060.00 | 622,423 | (61.89) |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 30.05 | (1.96) | 2,912,992.00 | 3,796,318 | 30.32 |
2110 | Saudi Cable Co. | SAUDI CABLE | 74.80 | 5.35 | 613,657.00 | 904,740 | 47.43 |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.30 | (0.58) | 1,368,427.00 | 727,601 | (46.83) |
4110 | Batic Investments and Logistics Co. | BATIC | 3.19 | (1.85) | 11,921,011.00 | 12,339,035 | 3.51 |
4140 | Saudi Industrial Export Co. | SIECO | 26.90 | (0.37) | 464,679.00 | 153,277 | (67.01) |
1303 | Electrical Industries Co. | EIC | 4.59 | 1.55 | 7,374,733.00 | 7,067,259 | (4.17) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 33.55 | 0.60 | 858,955.00 | 315,012 | (63.33) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 172.60 | 0.47 | 230,593.00 | 116,699 | (49.39) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 40.00 | (3.50) | 557,992.00 | 798,173 | 43.04 |
2370 | Middle East Specialized Cables Co. | MESC | 30.95 | 0.65 | 983,016.00 | 1,343,515 | 36.67 |
1302 | Bawan Co. | BAWAN | 44.00 | (5.78) | 332,125.00 | 237,004 | (28.64) |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 37.90 | 0.00 | 271,674.00 | 113,178 | (58.34) |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 95.20 | 0.11 | 292,951.00 | 71,560 | (75.57) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 116.00 | 1.58 | 420,721.00 | 109,939 | (73.87) |
1831 | Maharah Human Resources Company | MAHARAH | 6.08 | 0.33 | 3,237,947.00 | 1,040,825 | (67.86) |
1832 | Sadr Logistics Co. | SADR | 3.97 | 3.12 | 4,516,232.00 | 6,818,701 | 50.98 |
4270 | Saudi Printing and Packaging Company | SPPC | 15.08 | (0.79) | 289,740.00 | 113,353 | (60.88) |
6004 | Catrion Catering Holding Co. | CATRION | 124.00 | (1.90) | 436,274.00 | 135,693 | (68.90) |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 54.10 | (3.91) | 2,333,825.00 | 2,758,356 | 18.19 |
4260 | United International Transportation Co. | BUDGET SAUDI | 82.00 | (1.09) | 238,234.00 | 155,354 | (34.79) |
4040 | Saudi Public Transport Co. | SAPTCO | 20.34 | (1.07) | 1,465,996.00 | 732,926 | (50.00) |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.25 | (3.33) | 1,379,892.00 | 407,382 | (70.48) |
4263 | SAL Saudi Logistics Services Co. | SAL | 263.80 | 0.23 | 1,123,158.00 | 411,792 | (63.34) |
4262 | Lumi Rental Co. | LUMI | 84.00 | 0.48 | 313,911.00 | 173,462 | (44.74) |
4261 | Theeb Rent a Car Co. | THEEB | 65.70 | 0.15 | 355,736.00 | 93,694 | (73.66) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 5.12 | (2.29) | 3,796,949.00 | 3,711,798 | (2.24) |
2130 | Saudi Industrial Development Co. | SIDC | 10.24 | 2.20 | 603,929.00 | 1,426,491 | 136.20 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.01 | (1.47) | 5,254,587.00 | 2,633,821 | (49.88) |
1213 | Naseej International Trading Co. | NASEEJ | 80.80 | (1.22) | 475,336.00 | 222,528 | (53.19) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 17.38 | (0.69) | 491,922.00 | 101,224 | (79.42) |
4011 | Lazurde Company for Jewelry | LAZURDE | 15.00 | (1.83) | 1,267,590.00 | 331,023 | (73.89) |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 2.69 | 1.51 | 4,135,149.00 | 4,257,198 | 2.95 |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 31.45 | 2.95 | 1,232,742.00 | 460,138 | (62.67) |
6002 | Herfy Food Services Co. | HERFY FOODS | 31.30 | (0.16) | 311,287.00 | 212,292 | (31.80) |
1810 | Seera Group Holding | SEERA | 26.25 | (2.23) | 2,057,590.00 | 1,458,629 | (29.11) |
4170 | Tourism Enterprise Co. | TECO | 0.94 | (1.05) | 36,769,426.00 | 33,816,371 | (8.03) |
4292 | Ataa Educational Co. | ATAA | 71.00 | (1.11) | 171,517.00 | 45,435 | (73.51) |
4291 | National Company for Learning and Education | NCLE | 152.40 | 2.56 | 86,200.00 | 103,620 | 20.21 |
1830 | Leejam Sports Co. | FITNESS TIME | 206.00 | (1.44) | 181,108.00 | 111,982 | (38.17) |
6012 | Raydan Food Co. | RAYDAN | 27.75 | (0.36) | 237,272.00 | 116,165 | (51.04) |
6013 | Development Works Food Co. | DWF | 119.40 | (1.81) | 249,184.00 | 70,821 | (71.58) |
6014 | Alamar Foods Co. | ALAMAR | 90.90 | 0.00 | 219,156.00 | 36,163 | (83.50) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.36 | 0.00 | 18,143,596.00 | 4,296,276 | (76.32) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 214.80 | (2.10) | 230,727.00 | 96,929 | (57.99) |
4072 | MBC Group Co. | MBC GROUP | 51.70 | (2.08) | 1,951,183.00 | 503,081 | (74.22) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.68 | 0.90 | 478,298.00 | 182,045 | (61.94) |
4210 | Saudi Research and Media Group | SRMG | 237.80 | (2.94) | 245,857.00 | 126,332 | (48.62) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 13.80 | (1.43) | 2,140,197.00 | 2,759,473 | 28.94 |
4050 | Saudi Automotive Services Co. | SASCO | 83.70 | (0.12) | 329,292.00 | 71,044 | (78.43) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 11.32 | 6.39 | 1,021,104.00 | 3,045,690 | 198.27 |
4003 | United Electronics Co. | EXTRA | 96.00 | (0.41) | 613,840.00 | 395,482 | (35.57) |
4008 | Saudi Company for Hardware | SACO | 36.20 | 1.69 | 442,567.00 | 218,589 | (50.61) |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.26 | (0.53) | 2,681,110.00 | 1,865,711 | (30.41) |
4051 | Baazeem Trading Co. | BAAZEEM | 69.10 | (0.72) | 437,166.00 | 103,485 | (76.33) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 31.50 | 0.48 | 331,789.00 | 336,914 | 1.54 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.28 | 1.87 | 3,065,079.00 | 1,563,427 | (48.99) |
4162 | Almunajem Foods Co. | ALMUNAJEM | 114.80 | (0.69) | 906,766.00 | 597,051 | (34.16) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 91.60 | 2.58 | 202,335.00 | 227,700 | 12.54 |
4164 | Nahdi Medical Co. | NAHDI | 135.80 | (0.15) | 614,688.00 | 322,264 | (47.57) |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 25.80 | (0.39) | 257,035.00 | 75,696 | (70.55) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 12.32 | 2.50 | 2,427,463.00 | 22,626,149 | 832.09 |
4160 | Thimar Development Holding Co. | THIMAR | 13.14 | 0.92 | 1,114,923.00 | 703,883 | (36.87) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.09 | 0.93 | 18,824,264.00 | 12,838,791 | (31.80) |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 12.88 | 0.63 | 908,405.00 | 379,204 | (58.26) |
2050 | Savola Group | SAVOLA GROUP | 51.00 | 1.39 | 1,318,782.00 | 479,428 | (63.65) |
2280 | Almarai Co. | ALMARAI | 56.40 | (0.53) | 1,051,604.00 | 601,319 | (42.82) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 352.80 | 1.38 | 36,694.00 | 64,454 | 75.65 |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 46.60 | (1.48) | 837,474.00 | 229,638 | (72.58) |
6010 | National Agricultural Development Co. | NADEC | 31.65 | (3.06) | 2,051,576.00 | 1,342,044 | (34.58) |
6020 | Al Gassim Investment Holding Co. | GACO | 18.00 | (0.66) | 562,511.00 | 234,392 | (58.33) |
6040 | Tabuk Agricultural Development Co. | TADCO | 19.26 | (0.52) | 666,275.00 | 144,844 | (78.26) |
6050 | Saudi Fisheries Co. | SFICO | 24.48 | 0.16 | 627,507.00 | 204,371 | (67.43) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 23.94 | 1.53 | 703,698.00 | 896,972 | 27.47 |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 50.70 | 0.00 | 281,186.00 | 64,587 | (77.03) |
6090 | Jazan Development and Investment Co. | JAZADCO | 16.20 | (0.74) | 716,207.00 | 237,125 | (66.89) |
6001 | Halwani Bros. Co. | HB | 50.60 | 0.40 | 146,242.00 | 76,705 | (47.55) |
2282 | Naqi Water Co. | NAQI | 71.00 | 1.43 | 238,421.00 | 93,569 | (60.75) |
2281 | Tanmiah Food Co. | TANMIAH | 137.20 | (0.44) | 264,492.00 | 58,768 | (77.78) |
2283 | First Milling Co. | FIRST MILLS | 79.00 | 0.25 | 599,594.00 | 647,338 | 7.96 |
2284 | Modern Mills for Food Products Co. | MODERN MILLS | 55.00 | (1.79) | 3,267,266.00 | 1,092,243 | (66.57) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 52.00 | (0.38) | 619,493.00 | 145,992 | (76.43) |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 315.00 | 0.00 | 183,744.00 | 124,871 | (32.04) |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 91.10 | (2.04) | 692,952.00 | 168,356 | (75.70) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 135.00 | (1.75) | 385,769.00 | 175,589 | (54.48) |
4007 | Al Hammadi Holding | ALHAMMADI | 56.80 | (1.56) | 917,011.00 | 622,741 | (32.09) |
4005 | National Medical Care Co. | CARE | 183.60 | (1.71) | 110,900.00 | 132,488 | 19.47 |
4004 | Dallah Healthcare Co. | DALLAH HEALTH | 163.20 | (1.33) | 138,305.00 | 68,884 | (50.19) |
2140 | AYYAN Investment Co. | AYYAN | 20.56 | 0.29 | 3,038,436.00 | 338,490 | (88.86) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.74 | (2.64) | 10,119,409.00 | 5,623,456 | (44.43) |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 37.75 | 1.07 | 1,088,318.00 | 439,149 | (59.65) |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 130.00 | 0.46 | 473,038.00 | 141,647 | (70.06) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 145.20 | (0.82) | 596,630.00 | 133,347 | (77.65) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 77.50 | (1.40) | 4,143,403.00 | 5,203,067 | 25.57 |
1140 | Bank Albilad | ALBILAD | 43.50 | (2.14) | 1,247,123.00 | 1,057,220 | (15.23) |
1080 | Arab National Bank | ANB | 28.60 | 0.35 | 1,512,026.00 | 1,264,445 | (16.37) |
1020 | Bank Aljazira | BJAZ | 16.22 | 0.27 | 5,351,435.00 | 2,398,767 | (55.18) |
1010 | Riyad Bank | RIBL | 27.70 | (0.18) | 1,891,296.00 | 1,314,782 | (30.48) |
1060 | Saudi Awwal Bank | SAB | 40.05 | 1.91 | 1,252,880.00 | 1,574,092 | 25.64 |
1050 | Banque Saudi Fransi | BSFR | 36.10 | 0.14 | 1,117,164.00 | 2,594,869 | 132.27 |
1030 | Saudi Investment Bank | SAIB | 16.70 | (0.95) | 1,094,519.00 | 1,145,324 | 4.64 |
1150 | Alinma Bank | ALINMA | 32.55 | (1.06) | 4,431,906.00 | 3,607,959 | (18.59) |
1180 | The Saudi National Bank | SNB | 36.95 | 0.00 | 4,487,898.00 | 4,257,689 | (5.13) |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.13 | 0.00 | 253,171.00 | 175,546 | (30.66) |
2120 | Saudi Advanced Industries Co. | SAIC | 42.90 | (2.50) | 2,779,562.00 | 2,644,656 | (4.85) |
4082 | Morabaha Marina Financing Co. | MRNA | 11.06 | (0.36) | 550,848.00 | 78,451 | (85.76) |
4081 | Nayifat Finance Co. | NAYIFAT | 14.10 | 0.28 | 244,533.00 | 108,210 | (55.75) |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 261.20 | 0.77 | 335,624.00 | 263,878 | (21.38) |
1183 | SHL Finance Co. | SHL | 16.28 | (2.75) | 90,727.00 | 180,645 | 99.11 |
1182 | Amlak International Finance Co. | AMLAK | 14.02 | (0.71) | 108,007.00 | 29,757 | (72.45) |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.13 | 0.00 | 17,556,368.00 | 5,717,405 | (67.43) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 13.16 | (2.52) | 1,172,943.00 | 2,104,163 | 79.39 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 152.00 | (4.28) | 239,259.00 | 243,101 | 1.61 |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 22.98 | (1.79) | 245,922.00 | 202,386 | (17.70) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 34.60 | (2.40) | 710,618.00 | 362,672 | (48.96) |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 136.00 | (1.45) | 773,237.00 | 1,074,887 | 39.01 |
8280 | LIVA Insurance Co. | LIVA | 20.76 | (2.08) | 469,373.00 | 268,690 | (42.76) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.30 | (2.13) | 571,379.00 | 697,814 | 22.13 |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 241.60 | (2.58) | 138,515.00 | 107,679 | (22.26) |
8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 22.60 | (1.82) | 1,367,758.00 | 1,131,826 | (17.25) |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 33.30 | (7.11) | 638,713.00 | 1,451,571 | 127.26 |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 26.05 | (3.34) | 404,925.00 | 187,027 | (53.81) |
8060 | Walaa Cooperative Insurance Co. | WALAA | 30.25 | 1.85 | 755,518.00 | 677,132 | (10.38) |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.40 | 2.29 | 805,045.00 | 275,713 | (65.75) |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 26.70 | (2.55) | 1,188,071.00 | 633,782 | (46.65) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.40 | (0.87) | 367,821.00 | 142,845 | (61.16) |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 19.90 | (1.29) | 1,031,921.00 | 381,581 | (63.02) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 23.72 | (0.08) | 699,051.00 | 641,732 | (8.20) |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 18.94 | (1.66) | 554,008.00 | 465,592 | (15.96) |
8160 | Arabia Insurance Cooperative Company | AICC | 17.14 | 0.47 | 995,998.00 | 656,392 | (34.10) |
8250 | Gulf Insurance Group | GIG | 37.90 | (1.56) | 305,647.00 | 235,994 | (22.79) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 39.35 | (2.24) | 526,194.00 | 305,848 | (41.88) |
8200 | Saudi Reinsurance Co. | SAUDI RE | 26.00 | (2.62) | 1,190,923.00 | 606,095 | (49.11) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 18.20 | (2.15) | 1,096,870.00 | 738,884 | (32.64) |
8300 | Wataniya Insurance Co. | WATANIYA | 30.95 | 0.16 | 695,668.00 | 399,013 | (42.64) |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 14.10 | (1.67) | 1,180,102.00 | 777,054 | (34.15) |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 15.58 | (2.63) | 732,458.00 | 973,505 | 32.91 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 125.00 | 5.57 | 2,218,402.00 | 4,673,790 | 110.68 |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 12.12 | 0.66 | 5,721,499.00 | 1,470,776 | (74.29) |
7010 | Saudi Telecom Co. | STC | 38.35 | 0.26 | 3,625,271.00 | 3,386,363 | (6.59) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 51.80 | (0.19) | 971,524.00 | 450,279 | (53.65) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 19.36 | 0.00 | 1,485,407.00 | 884,711 | (40.44) |
2080 | National Gas and Industrialization Co. | GASCO | 84.70 | 0.24 | 251,925.00 | 92,277 | (63.37) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 221.60 | 1.28 | 86,766.00 | 59,052 | (31.94) |
2082 | ACWA POWER Co. | ACWA POWER | 420.00 | (6.87) | 491,546.00 | 1,012,444 | 105.97 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 65.00 | 0.78 | 878,579.00 | 334,577 | (61.92) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.05 | (0.98) | 474,338.00 | 634,950 | 33.86 |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.99 | 0.45 | 91,053.00 | 54,462 | (40.19) |
4346 | MEFIC REIT Fund | MEFIC REIT | 4.82 | 1.05 | 135,792.00 | 109,186 | (19.59) |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.30 | (1.10) | 120,737.00 | 228,364 | 89.14 |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 6.67 | 0.00 | 153,701.00 | 35,288 | (77.04) |
4333 | Taleem REIT Fund | TALEEM REIT | 10.96 | (0.18) | 117,598.00 | 40,923 | (65.20) |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.25 | (0.38) | 127,247.00 | 59,317 | (53.38) |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 6.00 | 0.50 | 184,678.00 | 50,291 | (72.77) |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.14 | (0.12) | 103,653.00 | 19,047 | (81.62) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.77 | (0.63) | 353,702.00 | 252,935 | (28.49) |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 12.18 | (3.33) | 88,114.00 | 190,546 | 116.25 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.33 | (1.19) | 322,578.00 | 316,861 | (1.77) |
4339 | Derayah REIT Fund | DERAYAH REIT | 7.00 | 0.00 | 145,942.00 | 108,737 | (25.49) |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.67 | 0.00 | 94,447.00 | 83,682 | (11.40) |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.85 | (1.20) | 97,872.00 | 46,370 | (52.62) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.06 | (0.39) | 244,700.00 | 203,905 | (16.67) |
4330 | Riyad REIT Fund | RIYAD REIT | 7.73 | (0.26) | 215,937.00 | 160,595 | (25.63) |
4331 | AlJazira REIT | ALJAZIRA REIT | 17.70 | 0.23 | 470,571.00 | 178,241 | (62.12) |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 26.55 | (2.03) | 238,764.00 | 63,914 | (73.23) |
4310 | Knowledge Economic City | KEC | 16.50 | (0.60) | 1,057,721.00 | 343,660 | (67.51) |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 13.04 | (0.91) | 6,439,999.00 | 2,074,433 | (67.79) |
4250 | Jabal Omar Development Company | JABAL OMAR | 28.75 | 0.52 | 3,875,405.00 | 1,890,968 | (51.21) |
4220 | Emaar The Economic City | EMAAR EC | 7.68 | (1.03) | 2,584,077.00 | 1,242,926 | (51.90) |
4230 | Red Sea International Company | RED SEA | 32.00 | (0.16) | 322,708.00 | 423,647 | 31.28 |
4090 | Taiba Investments Co. | TAIBA | 41.90 | 0.96 | 559,365.00 | 263,220 | (52.94) |
4020 | Saudi Real Estate Co. | ALAKARIA | 21.96 | (0.18) | 1,664,574.00 | 1,303,659 | (21.68) |
4100 | Makkah Construction and Development Co. | MCDC | 99.80 | 1.01 | 294,618.00 | 57,911 | (80.34) |
4150 | Arriyadh Development Co. | ARDCO | 22.56 | (0.18) | 482,537.00 | 162,816 | (66.26) |
4321 | Arabian Centres Co. | CENOMI CENTERS | 25.15 | 2.57 | 2,172,371.00 | 1,946,351 | (10.40) |
4323 | Sumou Real Estate Co. | SUMOU | 61.50 | 1.82 | 462,683.00 | 134,626 | (70.90) |
4322 | Retal Urban Development Co. | RETAL | 9.18 | (0.22) | 1,040,109.00 | 281,145 | (72.97) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 908.00 | (0.44) | 101,627.00 | 90,983 | (10.474) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 343.20 | (1.10) | 173,536.00 | 53,766 | (69.017) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 31.15 | (1.11) | 1,264,186.00 | 691,879 | (45.271) |
7200 | Al Moammar Information Systems Co. | MIS | 146.80 | 0.55 | 203,309.00 | 140,720 | (30.785) |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 7.62 | (1.55) | 2,714,894.00 | 1,719,565 | (36.662) |
Call Request