Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2030 Saudi Arabia Refineries Co. SARCO 46.26 4.47 238,918.00 157,420 (34.11)
4030 National Shipping Company of Saudi Arabia BAHRI 34.30 2.21 1,973,682.00 708,709 (64.09)
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 25.60 1.67 8,437,051.00 9,148,876 8.44
2381 Arabian Drilling Co. ARABIAN DRILLING 89.00 1.95 123,769.00 163,703 32.26
2382 Ades Holding Co. ADES 15.32 3.51 1,369,202.00 1,504,571 9.89
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 15.92 3.38 7,343,148.00 3,080,766 (58.05)

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1210 Basic Chemical Industries Co. BCI 20.81 4.78 50,089.00 23,627 (52.83)
1211 Saudi Arabian Mining Co. MAADEN 55.90 7.29 1,359,937.00 2,011,891 47.94
2150 The National Company for Glass Industries ZOUJAJ 34.70 3.89 165,743.00 180,627 8.98
2180 Filing and Packing Materials Manufacturing Co. FIPCO 38.42 5.09 73,010.00 77,350 5.94
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 8.87 6.23 143,879.00 133,964 (6.89)
2300 Saudi Paper Manufacturing Co. SPM 48.94 2.00 140,702.00 280,872 99.62
1301 United Wire Factories Co. ASLAK 15.00 5.41 94,142.00 54,558 (42.05)
1320 Saudi Steel Pipe Co. SSP 48.36 6.19 298,823.00 373,330 24.93
2090 National Gypsum Co. NGC 9.63 5.36 158,575.00 138,551 (12.63)
2200 Arabian Pipes Co. APC 4.40 7.58 5,326,676.00 9,316,083 74.89
2240 Advanced Building Industries Co. SENAAT 23.30 4.63 508,933.00 279,775 (45.03)
2360 Saudi Vitrified Clay Pipes Co. SVCP 48.10 (9.95) 69,237.00 94,738 36.83
3005 Umm Al-Qura Cement Co. UACC 9.61 7.74 120,926.00 429,831 255.45
1202 Middle East Paper Co. MEPCO 14.42 4.27 599,488.00 564,407 (5.85)
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 30.34 6.83 247,278.00 518,447 109.66
3007 Zahrat Al Waha for Trading Co. OASIS 2.30 7.98 1,092,832.00 933,185 (14.61)
3008 Al Kathiri Holding Co. ALKATHIRI 1.03 4.04 8,017,965.00 10,415,334 29.90
1201 Takween Advanced Industries Co. TAKWEEN 3.45 4.55 667,606.00 218,025 (67.34)
1321 East Pipes Integrated Company for Industry EAST PIPES 152.00 1.67 215,289.00 388,206 80.32
1322 Almasane Alkobra Mining Co. AMAK 60.50 6.23 291,410.00 435,829 49.56
2223 Saudi Aramco Base Oil Co. LUBEREF 108.90 2.25 330,885.00 295,282 (10.76)
1324 Saleh Abdulaziz Al Rashed and Sons Co. SALEH ALRASHED 31.90 3.24 172,292.00 165,095 (4.18)
3092 Riyadh Cement Co. RIYADH CEMENT 19.08 6.00 157,703.00 126,376 (19.86)
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 4.74 3.95 4,986,864.00 9,567,166 91.85
3002 Najran Cement Co. NAJRAN CEMENT 5.10 0.39 445,417.00 847,845 90.35
3003 City Cement Co. CITY CEMENT 9.72 3.40 451,255.00 1,313,637 191.11
3004 Northern Region Cement Co. NORTHERN CEMENT 6.01 1.35 279,143.00 373,333 33.74
3010 Arabian Cement Co. ACC 18.85 1.13 154,380.00 308,005 99.51
3020 Yamama Cement Co. YC 18.96 2.16 388,765.00 906,512 133.18
3030 Saudi Cement Co. SAUDI CEMENT 24.75 3.13 167,872.00 577,284 243.88
3040 Qassim Cement Co. QACCO 42.46 2.46 103,969.00 118,117 13.61
3050 Southern Province Cement Co. SPCC 16.44 1.23 62,241.00 79,914 28.39
3060 Yanbu Cement Co. YCC 13.55 3.12 468,577.00 1,553,043 231.44
3080 Eastern Province Cement Co. EPCCO 22.17 2.92 78,197.00 198,766 154.19
3090 Tabuk Cement Co. TCC 5.73 6.11 118,346.00 330,494 179.26
3091 Al Jouf Cement Co. JOUF CEMENT 4.13 1.47 149,542.00 202,906 35.68
1325 Watani Iron Steel Co. WATANI STEEL 2.93 9.74 5,098,965.00 23,189,037 354.78
1323 United Carton Industries Co. UCIC 24.23 4.17 126,085.00 172,465 36.78
4143 Al Taiseer Group Talco Industrial Co. TALCO 29.32 4.49 43,226.00 67,173 55.40
2001 Methanol Chemicals Co. CHEMANOL 21.32 6.60 193,246.00 110,578 (42.78)
2010 Saudi Basic Industries Corp. SABIC 46.10 7.21 1,536,587.00 3,424,754 122.88
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 111.20 1.83 503,313.00 484,494 (3.74)
2060 National Industrialization Co. TASNEE 7.16 2.43 1,095,028.00 1,022,358 (6.64)
2170 Alujain Corp. ALUJAIN 24.76 4.34 366,470.00 331,320 (9.59)
2210 Nama Chemicals Co. NAMA CHEMICALS 18.74 (1.32) 0.00 116,132 -
2250 Saudi Industrial Investment Group SIIG 11.85 2.78 871,791.00 926,214 6.24
2290 Yanbu National Petrochemical Co. YANSAB 30.84 4.90 646,787.00 770,712 19.16
2310 Sahara International Petrochemical Co. SIPCHEM 11.48 3.80 1,311,002.00 1,712,788 30.65
2330 Advanced Petrochemical Co. ADVANCED 22.83 5.21 514,833.00 695,380 35.07

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4141 Al-Omran Industrial Trading Co. ALOMRAN 15.59 5.41 45,370.00 88,916 95.98
4144 Raoom Trading Co. RAOOM 72.00 7.30 101,197.00 83,849 (17.14)
4147 Consolidated Grunenfelder Saady Holding Co. CGS 5.35 1.13 590,013.00 1,755,614 197.56
4145 Obeikan Glass Co. OGC 20.40 4.56 110,475.00 34,463 (68.80)
1303 Electrical Industries Co. EIC 10.37 1.97 3,210,587.00 6,844,751 113.19
2370 Middle East Specialized Cables Co. MESC 28.26 9.11 432,062.00 746,902 72.87
4146 Gas Arabian Services Co. GAS 13.48 2.98 221,384.00 189,679 (14.32)
1302 Bawan Co. BAWAN 25.30 4.63 302,526.00 726,714 140.22
4110 Batic Investments and Logistics Co. BATIC 1.55 9.15 5,377,998.00 19,125,624 255.63
4148 Alwasail Industrial Co. ALWASAIL INDUSTRIAL 2.52 7.69 1,630,660.00 970,526 (40.48)
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 44.60 8.78 517,170.00 631,976 22.20
4142 Riyadh Cables Group Co. RIYADH CABLES 95.90 7.39 210,487.00 221,197 5.09
2160 Saudi Arabian Amiantit Co. AMIANTIT 9.06 8.50 366,688.00 418,660 14.17
2110 Saudi Cable Co. SAUDI CABLE 161.80 3.39 22,152.00 16,905 (23.69)
2040 Saudi Ceramic Co. SAUDI CERAMICS 18.92 7.38 212,748.00 594,284 179.34
4140 Saudi Industrial Export Co. SIECO 1.81 5.85 2,175,237.00 2,533,339 16.46
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 8.34 5.57 1,180,831.00 1,018,372 (13.76)
1212 Astra Industrial Group ASTRA INDUSTRIAL 106.20 1.63 65,802.00 123,536 87.74

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1832 Sadr Logistics Co. SADR 2.07 5.08 1,526,334.00 1,284,110 (15.87)
1835 Tamkeen Human Resource Co. TAMKEEN 36.72 0.44 54,366.00 174,624 221.20
1831 Maharah Human Resources Co. MAHARAH 3.36 3.70 4,649,765.00 7,420,691 59.59
4270 Saudi Printing and Packaging Co. SPPC 5.39 5.89 1,560,572.00 2,065,458 32.35
1833 Al Mawarid Manpower Co. ALMAWARID 83.00 5.60 70,785.00 124,250 75.53
1834 Saudi Manpower Solutions Co. SMASCO 4.71 4.67 1,624,370.00 1,992,737 22.68
6004 CATRION Catering Holding Co. CATRION 54.30 1.40 163,099.00 196,795 20.66

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4263 SAL Saudi Logistics Services Co. SAL 149.40 3.03 239,544.00 492,262 105.50
4262 Lumi Rental Co. LUMI 19.80 5.88 190,732.00 182,732 (4.19)
4031 Saudi Ground Services Co. SGS 19.30 4.32 625,768.00 515,369 (17.64)
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 33.42 5.76 332,596.00 189,577 (43.00)
4260 United International Transportation Co. BUDGET SAUDI 23.42 2.27 692,373.00 650,536 (6.04)
4040 Saudi Public Transport Co. SAPTCO 9.65 6.87 799,977.00 368,849 (53.89)
4261 Theeb Rent a Car Co. THEEB 16.79 2.38 807,534.00 541,539 (32.94)
4264 Flynas Co. FLYNAS 40.04 10.00 334,767.00 502,662 50.15
4265 Cherry Trading Co. CHERRY 18.70 3.09 106,900.00 163,602 53.04

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4011 Lazurde Company for Jewelry LAZURDE 7.90 3.54 177,355.00 136,114 (23.25)
1213 Naseej International Trading Co. NASEEJ 9.77 7.36 947,494.00 1,018,202 7.46
2340 ARTEX Industrial Investment Co. ARTEX 8.30 1.22 143,146.00 131,380 (8.22)
2130 Saudi Industrial Development Co. SIDC 14.20 9.06 512,217.00 899,277 75.57
4012 Thob Al Aseel Co. ALASEEL 3.04 3.05 399,672.00 574,963 43.86

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6002 Herfy Food Services Co. HERFY FOODS 11.90 4.85 126,330.00 73,322 (41.96)
6012 Raydan Food Co. RAYDAN 15.40 0.26 345,827.00 856,234 147.59
1820 BAAN Holding Group Co. BAAN 1.56 4.00 3,437,438.00 3,910,510 13.76
4250 Jabal Omar Development Co. JABAL OMAR 14.87 4.28 2,829,400.00 2,691,816 (4.86)
6016 Shatirah House Restaurant Co. BURGERIZZR 5.60 8.74 387,129.00 486,859 25.76
4090 Taiba Investments Co. TAIBA 16.15 0.94 178,396.00 481,127 169.70
4170 Tourism Enterprise Co. TECO 9.62 4.00 185,433.00 462,567 149.45
1810 Seera Group Holding SEERA 16.88 9.97 1,022,262.00 847,614 (17.08)
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 2.42 6.61 16,091,945.00 22,431,771 39.40
6017 Jahez International Company for Information System Technology JAHEZ 9.65 3.99 679,234.00 1,488,405 119.13
6018 Sport Clubs Co. SPORT CLUBS 7.16 8.16 1,831,828.00 993,139 (45.78)
6022 Armah Sports Co. ARMAH 53.55 5.00 231,918.00 224,023 (3.40)
1830 Leejam Sports Co. LEEJAM SPORTS 79.90 5.41 138,679.00 127,618 (7.98)
6014 Alamar Foods Co. ALAMAR 35.82 1.53 73,862.00 123,064 66.61
6019 Al Masar Al Shamil Education Co. ALMASAR ALSHAMIL 19.10 4.66 123,651.00 56,242 (54.52)
6013 Development Works Food Co. DWF 66.80 5.61 25,587.00 31,664 23.75
4291 National Company for Learning and Education NCLE 115.70 4.71 27,136.00 12,491 (53.97)
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 10.61 9.16 223,333.00 607,531 172.03
4292 Ataa Educational Co. ATAA 28.72 1.06 149,712.00 770,040 414.35

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4071 Arabian Contracting Services Co. ALARABIA 42.26 1.34 370,660.00 526,757 42.11
4072 MBC Group Co. MBC GROUP 16.93 4.06 134,639.00 166,506 23.67
4070 Tihama Advertising, Public Relations and Marketing Co. TAPRCO 16.58 9.95 235,102.00 211,390 (10.09)
4210 Saudi Research and Media Group SRMG 42.52 5.25 186,808.00 148,722 (20.39)

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4003 United Electronics Co. EXTRA 55.55 4.03 383,048.00 572,132 49.36
4193 Nice One Beauty Digital Marketing Co. NICE ONE 8.80 7.32 469,545.00 445,438 (5.13)
4050 Saudi Automotive Services Co. SASCO 35.10 3.24 276,012.00 205,670 (25.49)
4008 Saudi Company for Hardware SACO 14.17 1.87 82,159.00 120,148 46.24
4180 Fitaihi Holding Group FITAIHI GROUP 1.86 7.51 1,237,965.00 1,882,602 52.07
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 26.80 7.20 321,488.00 455,503 41.69
4240 AFG International Co. AFG RETAIL 11.45 8.33 1,654,322.00 1,970,799 19.13
4051 Baazeem Trading Co. BAAZEEM 4.61 4.30 367,690.00 209,579 (43.00)
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 6.00 0.00 124,555.00 352,314 182.86
4190 Jarir Marketing Co. JARIR 16.01 6.59 1,838,949.00 2,058,753 11.95
4194 Marketing Home Group for Trading Co. BUILD STATION 31.10 3.67 50,553.00 30,208 (40.24)
4200 Aldrees Petroleum and Transport Services Co. ALDREES 107.70 2.57 256,290.00 348,220 35.87

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4161 BinDawood Holding Co. BINDAWOOD 4.00 5.26 520,496.00 710,100 36.43
4006 Saudi Marketing Co. FARM SUPERSTORES 9.21 3.48 56,161.00 70,131 24.87
4162 Almunajem Foods Co. ALMUNAJEM 49.78 1.55 109,705.00 384,285 250.29
4061 Anaam International Holding Group ANAAM HOLDING 9.71 6.94 356,841.00 140,587 (60.60)
4164 Nahdi Medical Co. NAHDI 87.10 6.22 113,443.00 233,836 106.13
4160 Thimar Development Holding Co. THIMAR 27.10 8.40 111,552.00 132,216 18.52
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 4.06 4.37 1,362,412.00 1,020,390 (25.10)
4163 Aldawaa Medical Services Co. ALDAWAA 35.50 2.60 84,824.00 105,540 24.42

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2100 Wafrah for Industry and Development Co. WAFRAH 16.05 7.00 202,563.00 162,700 (19.68)
2270 Saudia Dairy and Foodstuff Co. SADAFCO 172.10 6.23 36,583.00 72,601 98.46
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 11.00 1.38 351,585.00 650,632 85.06
2280 Almarai Co. ALMARAI 42.46 3.56 592,237.00 906,429 53.05
6050 Saudi Fisheries Co. SFICO 48.94 9.98 710,489.00 553,551 (22.09)
6040 Tabuk Agricultural Development Co. TADCO 31.14 3.04 331,180.00 115,514 (65.12)
4080 Sinad Holding Co. SINAD HOLDING 6.47 1.57 333,530.00 242,426 (27.32)
6070 Al-Jouf Agricultural Development Co. ALJOUF 34.12 3.77 80,904.00 43,405 (46.35)
6001 Halwani Bros. Co. HB 23.24 4.97 26,880.00 77,019 186.53
6090 Jazan Development and Investment Co. JAZADCO 6.31 0.48 198,650.00 340,518 71.42
6020 Al Gassim Investment Holding Co. GACO 9.69 6.84 115,634.00 88,678 (23.31)
6010 National Agricultural Development Co. NADEC 11.41 3.73 566,221.00 913,459 61.33
2140 AYYAN Investment Co. AYYAN 7.52 4.01 433,046.00 443,147 2.33
2050 Savola Group SAVOLA GROUP 22.60 5.02 696,077.00 1,136,184 63.23
2288 Nofoth Food Products Co. NOFOTH 5.58 2.95 359,376.00 184,077 (48.78)
2286 Fourth Milling Co. FOURTH MILLING 3.58 (0.28) 828,935.00 3,343,550 303.35
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 36.78 1.60 74,933.00 95,189 27.03
2281 Tanmiah Food Co. TANMIAH 44.70 5.47 106,541.00 59,906 (43.77)
2282 Naqi Water Co. NAQI 60.40 3.07 39,239.00 46,630 18.84
2284 Modern Mills for Food Products Co. MODERN MILLS 25.98 4.34 95,029.00 183,868 93.49
2287 Arabian Company for Agricultural and Industrial Investment ENTAJ 18.00 6.19 242,566.00 163,055 (32.78)
2283 First Milling Co. FIRST MILLS 50.30 1.41 55,798.00 78,186 40.12

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 30.66 5.65 96,564.00 130,775 35.43
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 224.00 5.16 139,844.00 256,120 83.15
4005 National Medical Care Co. CARE 91.20 4.59 81,054.00 172,670 113.03
4002 Mouwasat Medical Services Co. MOUWASAT 55.45 3.74 392,001.00 223,840 (42.90)
4004 Dallah Healthcare Co. DALLAH HEALTH 62.00 3.33 163,815.00 328,534 100.55
4007 Al Hammadi Holding ALHAMMADI 21.14 1.49 284,444.00 258,800 (9.02)
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 23.15 3.86 368,237.00 439,957 19.48
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 25.82 5.52 79,965.00 80,997 1.29
4018 Almoosa Health Co. ALMOOSA 99.80 1.58 21,627.00 65,691 203.75
4019 Specialized Medical Co. SMC HEALTHCARE 11.95 4.64 507,460.00 2,977,061 486.66
2230 Saudi Chemical Co. CHEMICAL 6.00 9.89 4,180,109.00 8,432,407 101.73
4021 Canadian Medical Center Co. CMCER 4.13 1.72 599,418.00 348,217 (41.91)

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 121.00 1.77 36,278.00 77,251 112.94
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 58.60 3.81 79,091.00 58,672 (25.82)
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 26.82 1.13 515,292.00 467,127 (9.35)

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1150 Alinma Bank ALINMA 21.22 3.61 4,857,759.00 8,264,549 70.13
1180 The Saudi National Bank SNB 35.46 3.99 4,653,853.00 7,937,998 70.57
1140 Bank Albilad ALBILAD 20.68 4.44 1,384,108.00 2,435,815 75.98
1120 Al Rajhi Bank ALRAJHI 59.25 1.98 6,559,046.00 9,471,469 44.40
1080 Arab National Bank ANB 20.59 4.89 1,194,400.00 1,820,882 52.45
1060 Saudi Awwal Bank SAB 31.50 0.96 1,759,415.00 2,909,673 65.38
1050 Banque Saudi Fransi BSF 19.05 4.56 1,586,130.00 3,477,335 119.23
1030 Saudi Investment Bank SAIB 11.24 2.93 614,285.00 818,066 33.17
1020 Bank Aljazira BJAZ 10.65 4.62 3,949,679.00 5,876,512 48.78
1010 Riyad Bank RIBL 19.30 2.61 2,540,341.00 1,987,447 (21.76)

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1183 SHL Finance Co. SHL 11.20 2.28 41,086.00 31,543 (23.23)
4082 Morabaha Marina Financing Co. MRNA 7.38 2.64 166,417.00 72,279 (56.57)
1182 Amlak International Finance Co. AMLAK 7.84 2.48 353,727.00 173,044 (51.08)
4083 United International Holding Co. TASHEEL 19.50 (1.02) 254,408.00 801,229 214.94
4130 Saudi Darb Investment Co. SAUDI DARB 1.75 8.02 3,871,005.00 4,497,421 16.18
4084 Derayah Financial Co. DERAYAH 18.46 5.31 407,236.00 388,875 (4.51)
4081 Nayifat Finance Co. NAYIFAT 8.59 1.06 211,572.00 131,399 (37.89)
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 104.70 (1.87) 396,721.00 933,951 135.42
4280 Kingdom Holding Co. KINGDOM 11.70 2.63 831,150.00 293,588 (64.68)
2120 Saudi Advanced Industries Co. SAIC 12.12 5.85 313,779.00 247,635 (21.08)

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 123.60 4.75 337,165.00 385,269 14.27
8280 LIVA Insurance Co. LIVA 11.03 8.14 356,979.00 60,757 (82.98)
8300 Wataniya Insurance Co. WATANIYA 11.99 6.20 375,854.00 257,003 (31.62)
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 5.34 5.95 752,053.00 409,884 (45.50)
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 8.35 2.83 917,699.00 1,347,873 46.88
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 2.98 6.43 357,416.00 184,844 (48.28)
8250 Gulf Insurance Group GIG 26.58 3.83 88,069.00 112,407 27.64
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 12.90 4.96 220,678.00 629,665 185.33
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 44.16 7.13 329,458.00 331,159 0.52
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 126.90 2.59 177,616.00 498,038 180.40
8200 Saudi Reinsurance Co. SAUDI RE 24.40 5.17 965,184.00 733,434 (24.01)
8190 United Cooperative Assurance Co. UCA 3.38 0.90 820,474.00 760,167 (7.35)
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 8.42 6.45 192,643.00 125,528 (34.84)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 5.50 (0.90) 1,099,409.00 2,049,782 86.44
8160 Arabia Insurance Cooperative Co. AICC 6.09 1.00 164,660.00 252,247 53.19
8150 Allied Cooperative Insurance Group ACIG 5.51 4.55 874,703.00 384,975 (55.99)
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 12.50 9.27 77,135.00 56,344 (26.95)
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 8.61 4.36 111,904.00 80,909 (27.70)
8100 Saudi Arabian Cooperative Insurance Co. SAICO 8.05 3.47 153,970.00 93,800 (39.08)
8050 Salama Cooperative Insurance Co. SALAMA 6.04 5.04 367,558.00 243,667 (33.71)
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 10.28 7.64 232,353.00 331,110 42.50
8040 Mutakamela Insurance Co. MUTAKAMELA 8.15 7.95 363,552.00 256,060 (29.57)
8060 Walaa Cooperative Insurance Co. WALAA 9.90 0.20 634,193.00 1,283,904 102.45
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 12.85 6.02 645,488.00 994,620 54.09
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 7.61 0.13 155,200.00 315,905 103.55
8010 The Company for Cooperative Insurance TAWUNIYA 73.90 2.28 412,870.00 1,048,004 153.83

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7010 Saudi Telecom Co. STC 41.30 2.58 2,286,108.00 2,393,644 4.70
7020 Etihad Etisalat Co. ETIHAD ETISALAT 57.00 2.80 1,044,688.00 1,226,494 17.40
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 8.78 3.29 1,569,047.00 3,863,480 146.23
7040 Etihad GO Telecom Co. GO TELECOM 70.90 7.18 176,907.00 360,644 103.86

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2080 National Gas and Industrialization Company Holding GASCO HOLDING 56.15 6.14 261,619.00 92,842 (64.51)
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 43.44 9.97 555,306.00 354,115 (36.23)
5110 Saudi Energy Co. SAUDI ENERGY 15.05 4.95 1,038,500.00 1,511,618 45.56
2082 ACWA POWER Co. ACWA 150.50 6.74 299,985.00 435,029 45.02
2081 Alkhorayef Water and Power Technologies Co. AWPT 79.00 4.36 152,042.00 80,765 (46.88)
2084 Miahona Co. MIAHONA 8.23 6.19 1,747,972.00 1,231,994 (29.52)

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4330 Riyad REIT Fund RIYAD REIT 3.99 2.31 108,000.00 142,580 32.02
4331 AlJazira REIT ALJAZIRA REIT 9.83 3.47 52,449.00 47,663 (9.13)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 4.40 3.04 56,512.00 38,931 (31.11)
4333 Taleem REIT Fund TALEEM REIT 9.80 1.98 38,162.00 22,936 (39.90)
4334 AL Maather REIT Fund AL MAATHER REIT 7.58 7.82 77,021.00 534,779 594.33
4335 Musharaka REIT Fund MUSHARAKA REIT 3.03 3.06 128,131.00 108,510 (15.31)
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 6.94 1.02 496,215.00 320,371 (35.44)
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 3.85 3.49 55,677.00 41,703 (25.10)
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 6.34 2.42 49,454.00 44,370 (10.28)
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.10 (0.20) 109,065.00 106,785 (2.09)
4337 Al AZIZIAH REIT Fund Al AZIZIAH REIT 3.82 0.79 43,710.00 27,181 (37.82)
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 6.03 4.69 121,726.00 135,003 10.91
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 6.36 2.58 196,245.00 97,743 (50.19)
4347 Bonyan REIT Fund BONYAN REIT 8.25 0.61 127,774.00 679,654 431.92
4346 MEFIC REIT Fund MEFIC REIT 2.63 0.00 121,661.00 563,623 363.27
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 7.60 4.54 578,105.00 1,944,089 236.29
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.07 0.00 241,610.00 84,316 (65.10)
4340 Al Rajhi REIT Fund Al RAJHI REIT 7.62 (1.42) 235,027.00 228,014 (2.98)
4339 Derayah REIT Fund DERAYAH REIT 4.96 (0.80) 107,156.00 210,611 96.55

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4322 Retal Urban Development Co. RETAL 6.63 4.25 1,341,293.00 1,920,953 43.22
4327 Alramz Real Estate Co. AlRAMZ 52.70 2.33 157,735.00 55,077 (65.08)
4321 Arabian Centres Co. CENOMI CENTERS 12.57 3.88 767,859.00 1,693,814 120.59
4325 Umm Al Qura for Development and Construction Co. MASAR 15.15 5.06 1,268,373.00 1,287,310 1.49
4326 Dar Al Majed Real Estate Co. ALMAJDIAH 4.97 3.11 999,335.00 1,511,200 51.22
4230 Red Sea International Co. RED SEA 15.87 9.98 633,781.00 619,992 (2.18)
4324 Banan Real Estate Co. BANAN 2.67 4.71 704,392.00 567,310 (19.46)
4020 Saudi Real Estate Co. ALAKARIA 12.60 1.78 515,489.00 1,152,378 123.55
4100 Makkah Construction and Development Co. MCDC 67.40 2.35 150,076.00 130,876 (12.79)
4150 Arriyadh Development Co. ARDCO 14.76 2.64 340,154.00 522,230 53.53
4220 Emaar The Economic City EMAAR EC 8.22 4.05 288,034.00 286,603 (0.50)
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 17.88 4.56 623,005.00 812,069 30.35
4310 Knowledge Economic City KEC 18.12 1.97 953,565.00 1,568,959 64.54
4323 Sumou Real Estate Co. SUMOU 21.84 (0.41) 63,344.00 242,076 282.16
4320 Alandalus Property Co. ALANDALUS 12.61 0.88 54,035.00 21,433 (60.33)
4328 Ladun Investment Co. LADUN 1.76 4.76 8,329,949.00 20,654,504 147.95

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7200 Al Moammar Information Systems Co. MIS 255.00 3.24 87,690.00 84,677 (3.44)
7201 Arab Sea Information System Co. ARAB SEA 3.73 6.57 1,762,484.00 3,263,669 85.17
7211 Saudi Azm for Communication and Information Technology Co. AZM 30.32 8.21 235,693.00 530,332 125.01
7202 Arabian Internet and Communications Services Co. SOLUTIONS 91.00 4.54 377,489.00 433,649 14.88
7203 Elm Co. ELM 524.00 3.35 91,944.00 143,291 55.85
7204 Perfect Presentation for Commercial Services Co. 2P 4.30 5.39 1,116,247.00 1,068,431 (4.28)
7205 Dar Albalad for Business Solutions Co. DBS 9.66 4.21 1,403,352.00 937,784 (33.18)

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 106.80 3.29 35,166.00 98,732 180.76

ETFs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
9400 YAQEEN Saudi Equity ETF YAQEEN 30 ETF 47.11 2.57 1,988.00 28,164 1,316.70
9413 Al Rajhi MSCI Saudi Equity ETF ALRAJHI SAUDI EQUITY ETF 9.14 2.70 50,028.00 28,979 (42.07)
9403 Albilad Saudi Sovereign Sukuk ETF ALBILAD SOVEREIGN SUKUK ETF 8.16 0.62 16,178.00 4,896 (69.74)
9401 YAQEEN PETROCHEMICAL ETF YAQEEN PETROCHEMICAL ETF 21.75 3.28 584.00 132 (77.40)
9402 SAB Invest Saudi Quant ETF SABI QUANT ETF 40.00 2.54 962.00 2,270 135.97
9404 Alinma Saudi Government Sukuk ETF Fund ALINMA GOVERNMENT SUKUK ETF 10.14 1.40 2,826.00 941 (66.70)
9406 Albilad MSCI US Equity ETF ALBILAD US ETF 17.19 0.06 8,535.00 4,972 (41.75)
9405 Albilad Gold ETF ALBILAD GOLD ETF 20.94 0.62 48,267.00 24,464 (49.32)
9412 Albilad MSCI Saudi Equity ETF Albilad MSCI Saudi Equity ETF 0.00 -
9409 YAQEEN S&P ESG MENA ETF Fund YAQEEN ESG ETF 9.66 0.52 1,111.00 47 (95.77)
9407 Albilad MSCI US Tech. ETF ALBILAD US TECH ETF 25.70 0.31 12,420.00 15,015 20.89
9411 SAB Invest Hang Seng Hong Kong ETF SABI HK ETF 11.83 1.63 1,969.00 1,209 (38.60)
9410 Albilad CSOP MSCI Hong Kong China Equity ETF ALBILAD HONG KONG CHINA ETF 10.95 0.55 10,020.00 1,141 (88.61)
9408 Albilad MSCI Saudi Growth ETF ALBILAD SAUDI GROWTH ETF 6.65 3.42 5,932.00 11,903 100.66

CEFs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4700 Al Khabeer Diversified Income Traded Fund ALKHABEER INCOME 4.23 0.24 23,227.00 155,918 571.28
4702 Al Khabeer Diversified Income Traded Fund 2030 ALKHABEER INCOME 2030 7.00 0.43 38,788.00 16,901 (56.43)
4703 SEDCO Capital Multi Asset Traded Fund SEDCO MULTI ASSET 6.74 0.90 47,197.00 33,627 (28.75)

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request