Trading Data

Energy

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2380 Rabigh Refining and Petrochemical Co. PETRO RABIGH 7.55 5.74 2,052,446.00 13,830,821 573.87
2030 Saudi Arabia Refineries Co. SARCO 50.95 1.09 46,759.00 93,593 100.16
4030 National Shipping Company of Saudi Arabia BAHRI 30.48 (0.07) 692,413.00 764,570 10.42
2222 Saudi Arabian Oil Co. SAUDI ARAMCO 26.00 0.70 9,949,392.00 18,734,551 88.30
2381 Arabian Drilling Co. ARABIAN DRILLING 95.80 (0.57) 266,060.00 81,076 (69.53)
2382 Ades Holding Co. ADES 18.14 0.28 1,919,263.00 1,124,488 (41.41)

Materials

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
3092 Riyadh Cement Co. RIYADH CEMENT 24.16 (0.12) 163,274.00 87,140 (46.63)
2223 Saudi Aramco Base Oil Co. LUBEREF 102.90 (0.10) 312,804.00 214,622 (31.39)
1321 East Pipes Integrated Company for Industry EAST PIPES 152.50 (0.46) 157,025.00 96,149 (38.77)
1322 Almasane Alkobra Mining Co. AMAK 103.40 (1.52) 522,238.00 296,990 (43.13)
1201 Takween Advanced Industries Co. TAKWEEN 6.00 (0.17) 122,852.00 259,673 111.37
3007 Zahrat Al Waha for Trading Co. OASIS 2.55 (2.30) 1,772,056.00 2,576,369 45.39
3008 Al Kathiri Holding Co. ALKATHIRI 2.13 1.43 2,550,642.00 9,951,222 290.15
4143 Al Taiseer Group Talco Industrial Co. TALCO 33.28 2.97 47,573.00 143,267 201.15
1323 United Carton Industries Co. UCIC 25.38 0.63 157,589.00 274,347 74.09
3005 Umm Al-Qura Cement Co. UACC 13.12 0.61 70,001.00 47,798 (31.72)
1202 Middle East Paper Co. MEPCO 19.95 2.89 325,411.00 806,667 147.89
1304 Al Yamamah Steel Industries Co. ALYAMAMAH STEEL 39.38 0.25 353,371.00 423,334 19.80
1210 Basic Chemical Industries Co. BCI 25.34 0.96 24,389.00 21,688 (11.07)
1211 Saudi Arabian Mining Co. MAADEN 73.90 0.48 2,041,184.00 977,585 (52.11)
2150 The National Company for Glass Industries ZOUJAJ 37.00 0.93 89,471.00 56,110 (37.29)
2180 Filing and Packing Materials Manufacturing Co. FIPCO 29.98 3.24 32,806.00 32,007 (2.44)
2220 National Metal Manufacturing and Casting Co. MAADANIYAH 13.18 0.61 133,760.00 69,160 (48.30)
2300 Saudi Paper Manufacturing Co. SPM 56.75 (1.56) 177,484.00 87,353 (50.78)
1301 United Wire Factories Co. ASLAK 18.76 1.19 48,193.00 65,011 34.90
1320 Saudi Steel Pipe Co. SSP 39.64 0.51 173,659.00 80,636 (53.57)
2090 National Gypsum Co. NGC 14.97 2.25 87,119.00 47,957 (44.95)
2200 Arabian Pipes Co. APC 5.29 0.19 2,941,813.00 3,498,050 18.91
2240 Advanced Building Industries Co. SENAAT 38.92 0.57 650,877.00 345,502 (46.92)
2360 Saudi Vitrified Clay Pipes Co. SVCP 20.88 (0.33) 49,817.00 39,150 (21.41)
2001 Methanol Chemicals Co. CHEMANOL 7.03 2.48 241,650.00 1,381,470 471.68
2010 Saudi Basic Industries Corp. SABIC 58.00 2.65 1,511,738.00 3,623,175 139.67
2020 SABIC Agri-Nutrients Co. SABIC AGRI-NUTRIENTS 128.50 0.94 462,101.00 690,958 49.53
2060 National Industrialization Co. TASNEE 9.25 3.47 945,630.00 3,486,072 268.65
2170 Alujain Corp. ALUJAIN 25.30 2.43 243,269.00 618,205 154.12
2210 Nama Chemicals Co. NAMA CHEMICALS 22.00 0.09 96,739.00 122,277 26.40
2250 Saudi Industrial Investment Group SIIG 13.47 0.90 787,771.00 1,122,318 42.47
2290 Yanbu National Petrochemical Co. YANSAB 28.08 2.18 436,051.00 1,459,897 234.80
2310 Sahara International Petrochemical Co. SIPCHEM 15.25 3.53 1,605,230.00 7,417,653 362.09
2330 Advanced Petrochemical Co. ADVANCED 25.40 1.64 692,671.00 2,634,180 280.29
2350 Saudi Kayan Petrochemical Co. SAUDI KAYAN 5.30 9.96 3,591,019.00 20,146,922 461.04
3002 Najran Cement Co. NAJRAN CEMENT 6.40 0.79 260,500.00 424,542 62.97
3003 City Cement Co. CITY CEMENT 13.22 0.69 195,698.00 158,628 (18.94)
3004 Northern Region Cement Co. NORTHERN CEMENT 6.91 0.58 151,933.00 186,782 22.94
3010 Arabian Cement Co. ACC 21.39 (0.14) 71,196.00 71,768 0.80
3020 Yamama Cement Co. YC 26.26 (0.38) 460,583.00 359,273 (22.00)
3030 Saudi Cement Co. SAUDI CEMENT 34.58 (0.06) 117,691.00 311,101 164.34
3040 Qassim Cement Co. QACCO 42.70 1.57 136,129.00 94,685 (30.44)
3050 Southern Province Cement Co. SPCC 21.80 0.23 61,800.00 37,270 (39.69)
3060 Yanbu Cement Co. YCC 15.03 0.33 350,771.00 266,598 (24.00)
3080 Eastern Province Cement Co. EPCCO 24.20 0.25 90,065.00 81,847 (9.12)
3090 Tabuk Cement Co. TCC 8.52 0.83 119,283.00 188,215 57.79
3091 Al Jouf Cement Co. JOUF CEMENT 6.00 0.17 140,893.00 165,241 17.28

Capital Goods

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2320 Al-Babtain Power and Telecommunication Co. ALBABTAIN 68.60 (1.72) 327,643.00 390,558 19.20
2110 Saudi Cable Co. SAUDI CABLE 163.70 (0.06) 50,476.00 37,367 (25.97)
2040 Saudi Ceramic Co. SAUDI CERAMICS 27.14 2.34 229,549.00 235,511 2.60
4140 Saudi Industrial Export Co. SIECO 2.46 (0.40) 7,468,049.00 1,803,284 (75.85)
1212 Astra Industrial Group ASTRA INDUSTRIAL 139.00 0.58 85,005.00 30,120 (64.57)
1214 Al Hassan Ghazi Ibrahim Shaker Co. SHAKER 17.15 0.47 195,471.00 83,500 (57.28)
2160 Saudi Arabian Amiantit Co. AMIANTIT 14.93 1.22 275,546.00 302,356 9.73
2370 Middle East Specialized Cables Co. MESC 22.48 1.26 520,874.00 140,512 (73.02)
4110 Batic Investments and Logistics Co. BATIC 2.13 1.43 6,173,095.00 8,111,221 31.40
1302 Bawan Co. BAWAN 46.68 (0.17) 151,520.00 62,102 (59.01)
4144 Raoom Trading Co. RAOOM 60.00 0.59 49,352.00 16,754 (66.05)
4147 Consolidated Grunenfelder Saady Holding Company CGS 8.36 (0.48) 1,627,669.00 1,071,518 (34.17)
4145 Obeikan Glass Co. OBEIKAN GLASS 25.72 2.06 296,460.00 459,030 54.84
4146 Gas Arabian Services Co. GAS 13.15 0.00 244,125.00 35,749 (85.36)
4148 Alwasail Industrial Co. ALWASAIL INDUSTRIAL 3.09 1.31 538,575.00 404,911 (24.82)
1303 Electrical Industries Co. EIC 14.34 0.56 3,197,755.00 4,010,269 25.41
4141 Al-Omran Industrial Trading Co. ALOMRAN 24.00 (0.79) 43,510.00 111,433 156.11
4142 Riyadh Cables Group Co. RIYADH CABLES 127.60 5.54 157,908.00 273,260 73.05

Commercial & Professional Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1834 Saudi Manpower Solutions Co. SMASCO 5.86 (0.68) 1,492,014.00 578,348 (61.24)
1833 Al Mawarid Manpower Co. ALMAWARID 86.10 (0.98) 83,539.00 98,735 18.19
1832 Sadr Logistics Co. SADR 2.77 0.36 1,420,970.00 841,527 (40.78)
1831 Maharah Human Resources Co. MAHARAH 6.03 0.00 3,399,510.00 1,246,823 (63.32)
1835 Tamkeen Human Resource Co. TAMKEEN 52.55 (1.13) 84,048.00 58,467 (30.44)
4270 Saudi Printing and Packaging Co. SPPC 7.77 0.00 181,644.00 225,723 24.27
6004 CATRION Catering Holding Co. CATRION 80.00 0.63 189,721.00 89,911 (52.61)

Transportation

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4040 Saudi Public Transport Co. SAPTCO 9.53 0.85 375,370.00 251,902 (32.89)
4260 United International Transportation Co. BUDGET SAUDI 60.00 1.69 154,367.00 81,971 (46.90)
2190 Sustained Infrastructure Holding Co. SISCO HOLDING 29.66 2.63 257,572.00 386,471 50.04
4265 Cherry Trading Co. CHERRY 28.24 0.14 1,099,674.00 333,251 (69.70)
4264 Flynas Co. FLYNAS 61.00 0.16 580,512.00 512,191 (11.77)
4261 Theeb Rent a Car Co. THEEB 34.90 1.39 205,194.00 289,187 40.93
4031 Saudi Ground Services Co. SGS 34.88 (0.06) 376,108.00 269,595 (28.32)
4262 Lumi Rental Co. LUMI 44.68 0.95 99,642.00 235,973 136.82
4263 SAL Saudi Logistics Services Co. SAL 178.80 (2.03) 171,886.00 333,835 94.22

Consumer Durables & Apparel

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4012 Thob Al Aseel Co. ALASEEL 3.68 0.27 1,172,137.00 592,297 (49.47)
1213 Naseej International Trading Co. NASEEJ 27.22 (0.87) 388,346.00 98,859 (74.54)
2340 ARTEX Industrial Investment Co. ARTEX 10.29 0.49 90,761.00 46,770 (48.47)
2130 Saudi Industrial Development Co. SIDC 11.40 (0.52) 520,873.00 343,502 (34.05)
4011 Lazurde Company for Jewelry LAZURDE 11.72 4.46 109,370.00 387,431 254.24
4180 Fitaihi Holding Group FITAIHI GROUP 2.80 1.08 933,492.00 1,079,540 15.65

Consumer Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1820 BAAN Holding Group Co. BAAN 1.91 0.00 3,008,897.00 3,533,606 17.44
1810 Seera Group Holding SEERA 25.72 (0.85) 488,267.00 411,851 (15.65)
4170 Tourism Enterprise Co. TECO 14.06 (2.09) 849,949.00 1,450,286 70.63
6002 Herfy Food Services Co. HERFY FOODS 15.21 0.00 185,162.00 206,888 11.73
6012 Raydan Food Co. RAYDAN 19.60 0.15 47,072.00 18,492 (60.72)
1830 Leejam Sports Co. LEEJAM SPORTS 99.40 2.37 92,667.00 157,441 69.90
6014 Alamar Foods Co. ALAMAR 44.10 4.50 81,701.00 323,571 296.04
6013 Development Works Food Co. DWF 100.00 (0.70) 32,869.00 18,765 (42.91)
6018 Sport Clubs Co. SPORT CLUBS 8.47 2.92 1,671,129.00 3,719,927 122.60
6015 Americana Restaurants International PLC - Foreign Company AMERICANA 2.04 3.55 27,019,559.00 90,835,972 236.19
6017 Jahez International Company for Information System Technology JAHEZ 13.99 1.38 1,308,749.00 651,314 (50.23)
6016 Shatirah House Restaurant Co. BURGERIZZR 9.07 (0.66) 769,768.00 348,607 (54.71)
4292 Ataa Educational Co. ATAA 57.50 9.94 55,632.00 217,242 290.50
4290 Alkhaleej Training and Education Co. ALKHALEEJ TRNG 19.77 0.05 224,368.00 259,324 15.58
4291 National Company for Learning and Education NCLE 130.50 2.59 27,462.00 60,064 118.72
6019 Al Masar Al Shamil Education Co. ALMASAR ALSHAMIL 23.56 2.93 2,311,544.00 1,435,723 (37.89)

Media and Entertainment

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4072 MBC Group Co. MBC GROUP 33.60 0.66 253,158.00 736,064 190.75
4071 Arabian Contracting Services Co. ALARABIA 121.90 (0.81) 201,409.00 24,304 (87.93)
4070 Tihama Advertising, Public Relations and Marketing Co. TAPRCO 15.05 (1.44) 258,616.00 250,511 (3.13)
4210 Saudi Research and Media Group SRMG 102.00 1.09 73,715.00 142,970 93.95

Consumer Discretionary Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4008 Saudi Company for Hardware SACO 24.94 0.65 94,023.00 43,858 (53.35)
4190 Jarir Marketing Co. JARIR 14.35 (0.28) 1,804,308.00 1,431,028 (20.69)
4200 Aldrees Petroleum and Transport Services Co. ALDREES 121.80 0.58 298,006.00 350,078 17.47
4240 AFG International Co. CENOMI RETAIL 17.98 2.33 1,342,196.00 1,862,501 38.77
4003 United Electronics Co. EXTRA 86.20 (0.75) 183,096.00 111,294 (39.22)
4050 Saudi Automotive Services Co. SASCO 52.50 0.38 192,214.00 237,904 23.77
4051 Baazeem Trading Co. BAAZEEM 6.15 0.16 395,019.00 282,433 (28.50)
4191 Abdullah Saad Mohammed Abo Moati for Bookstores Co. ABO MOATI 43.56 (2.77) 545,445.00 313,007 (42.61)
4193 Nice One Beauty Digital Marketing Co. NICE ONE 16.18 0.81 406,675.00 322,596 (20.67)
4192 AlSaif Stores for Development and Investment Co. ALSAIF GALLERY 6.45 0.47 236,039.00 337,378 42.93
4194 Marketing Home Group for Trading Co. BUILD STATION 54.10 0.46 84,245.00 36,316 (56.89)

Consumer Staples Distribution & Retail

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4162 Almunajem Foods Co. ALMUNAJEM 53.10 0.57 73,959.00 53,905 (27.12)
4164 Nahdi Medical Co. NAHDI 99.55 (0.10) 293,377.00 232,858 (20.63)
4163 Aldawaa Medical Services Co. ALDAWAA 50.40 2.40 152,866.00 373,583 144.39
4161 BinDawood Holding Co. BINDAWOOD 4.89 1.24 739,419.00 744,777 0.72
4160 Thimar Development Holding Co. THIMAR 35.52 (0.89) 210,903.00 245,684 16.49
4001 Abdullah Al Othaim Markets Co. A.OTHAIM MARKET 6.46 0.31 1,488,376.00 1,252,887 (15.82)
4006 Saudi Marketing Co. FARM SUPERSTORES 13.63 0.00 46,340.00 18,400 (60.29)
4061 Anaam International Holding Group ANAAM HOLDING 11.73 (0.34) 252,477.00 174,472 (30.90)

Food & Beverages

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
6001 Halwani Bros. Co. HB 32.40 0.31 33,267.00 12,504 (62.41)
2050 Savola Group SAVOLA GROUP 23.33 0.34 622,656.00 320,338 (48.55)
2100 Wafrah for Industry and Development Co. WAFRAH 21.32 0.09 58,646.00 25,371 (56.74)
2270 Saudia Dairy and Foodstuff Co. SADAFCO 220.50 (5.93) 23,780.00 150,526 532.99
2280 Almarai Co. ALMARAI 42.42 0.62 596,417.00 385,938 (35.29)
4080 Sinad Holding Co. SINAD HOLDING 8.70 0.58 95,896.00 71,745 (25.18)
6010 National Agricultural Development Co. NADEC 17.75 0.40 790,951.00 1,052,234 33.03
6020 Al Gassim Investment Holding Co. GACO 15.74 0.13 43,115.00 17,901 (58.48)
6040 Tabuk Agricultural Development Co. TADCO 7.23 0.98 118,831.00 148,171 24.69
6050 Saudi Fisheries Co. SFICO 58.60 0.77 90,707.00 98,932 9.07
6060 Ash-Sharqiyah Development Co. SHARQIYAH DEV 13.73 1.40 118,677.00 73,799 (37.82)
6070 Al-Jouf Agricultural Development Co. ALJOUF 50.00 (0.79) 116,116.00 55,115 (52.53)
6090 Jazan Development and Investment Co. JAZADCO 8.34 0.48 70,113.00 15,366 (78.08)
2281 Tanmiah Food Co. TANMIAH 57.80 2.21 70,100.00 83,121 18.57
2282 Naqi Water Co. NAQI 57.20 (0.52) 87,779.00 38,511 (56.13)
2284 Modern Mills for Food Products Co. MODERN MILLS 26.64 0.08 93,880.00 271,559 189.26
2283 First Milling Co. FIRST MILLS 49.60 0.85 33,410.00 39,585 18.48
2287 Arabian Company for Agricultural and Industrial Investment ENTAJ 28.84 0.49 69,417.00 54,259 (21.84)
2285 Arabian Mills for Food Products Co. ARABIAN MILLS 38.86 0.05 95,661.00 40,912 (57.23)
2286 Fourth Milling Co. FOURTH MILLING 3.62 0.00 755,577.00 529,200 (29.96)
2288 Nofoth Food Products Co. NOFOTH 9.10 1.11 106,508.00 145,395 36.51

Health Care Equipment & Svc

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4013 Dr. Sulaiman Al Habib Medical Services Group SULAIMAN ALHABIB 258.80 0.39 190,271.00 40,476 (78.73)
4005 National Medical Care Co. CARE 158.60 0.83 83,992.00 23,934 (71.50)
4002 Mouwasat Medical Services Co. MOUWASAT 68.70 (1.86) 345,013.00 348,994 1.15
4004 Dallah Healthcare Co. DALLAH HEALTH 115.40 1.67 70,213.00 56,363 (19.73)
4007 Al Hammadi Holding ALHAMMADI 26.48 0.15 315,028.00 243,473 (22.71)
4009 Middle East Healthcare Co. SAUDI GERMAN HEALTH 35.68 1.94 863,298.00 1,085,270 25.71
4014 Scientific and Medical Equipment House Co. EQUIPMENT HOUSE 31.16 0.71 53,640.00 34,525 (35.64)
4018 Almoosa Health Co. ALMOOSA 150.20 (0.13) 25,759.00 29,580 14.83
2140 AYYAN Investment Co. AYYAN 11.76 0.68 345,155.00 315,726 (8.53)
4019 Specialized Medical Co. SMC HEALTHCARE 20.49 1.34 591,128.00 178,834 (69.75)
4021 Canadian Medical Center Co. CMCER 6.25 2.46 824,340.00 3,540,131 329.45
4017 Dr. Soliman Abdel Kader Fakeeh Hospital Co. FAKEEH CARE 34.46 (0.29) 196,096.00 173,522 (11.51)
2230 Saudi Chemical Co. CHEMICAL 8.14 (0.25) 6,130,597.00 7,100,780 15.83

Pharma, Biotech & Life Sciences

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2070 Saudi Pharmaceutical Industries and Medical Appliances Corp. SPIMACO 29.32 0.41 265,804.00 319,331 20.14
4015 Jamjoom Pharmaceuticals Factory Co. JAMJOOM PHARMA 131.00 1.63 40,182.00 46,623 16.03
4016 Middle East Pharmaceutical Industries Co. AVALON PHARMA 113.80 0.18 39,459.00 18,325 (53.56)

Banks

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
1180 The Saudi National Bank SNB 43.10 0.33 4,522,225.00 3,944,240 (12.78)
1010 Riyad Bank RIBL 28.24 0.57 2,071,141.00 3,567,196 72.23
1020 Bank Aljazira BJAZ 12.03 0.67 3,669,314.00 3,411,140 (7.04)
1030 Saudi Investment Bank SAIB 14.01 0.07 441,183.00 817,771 85.36
1050 Banque Saudi Fransi BSF 19.00 2.15 1,870,515.00 12,937,623 591.66
1060 Saudi Awwal Bank SAB 34.62 1.05 1,598,393.00 2,140,685 33.93
1080 Arab National Bank ANB 20.76 0.39 1,217,164.00 6,640,839 445.60
1120 Al Rajhi Bank ALRAJHI 106.20 0.19 2,727,506.00 2,869,258 5.20
1140 Bank Albilad ALBILAD 27.26 1.56 1,730,257.00 2,181,034 26.05
1150 Alinma Bank ALINMA 29.26 1.74 5,574,314.00 11,753,078 110.84

Financial Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2120 Saudi Advanced Industries Co. SAIC 16.66 0.85 219,375.00 315,845 43.97
4280 Kingdom Holding Co. KINGDOM 8.67 0.58 587,911.00 819,019 39.31
4130 Saudi Darb Investment Co. SAUDI DARB 2.26 (0.44) 3,923,646.00 3,715,951 (5.29)
4083 United International Holding Co. TASHEEL 144.70 1.05 43,895.00 121,540 176.89
4084 Derayah Financial Co. DERAYAH 26.06 1.24 449,160.00 228,397 (49.15)
1183 SHL Finance Co. SHL 15.46 1.05 67,670.00 29,418 (56.53)
4082 Morabaha Marina Financing Co. MRNA 9.17 0.00 55,718.00 52,201 (6.31)
1111 Saudi Tadawul Group Holding Co. TADAWUL GROUP 155.60 (0.83) 464,525.00 165,880 (64.29)
4081 Nayifat Finance Co. NAYIFAT 12.10 (0.08) 85,469.00 192,335 125.03
1182 Amlak International Finance Co. AMLAK 11.37 (0.26) 120,393.00 39,511 (67.18)

Insurance

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
8313 Rasan Information Technology Co. RASAN 140.60 3.38 564,200.00 733,162 29.95
8010 The Company for Cooperative Insurance TAWUNIYA 140.80 2.55 366,160.00 520,134 42.05
8020 Malath Cooperative Insurance Co. MALATH INSURANCE 9.90 2.06 183,064.00 102,778 (43.86)
8030 The Mediterranean and Gulf Insurance and Reinsurance Co. MEDGULF 16.00 4.51 1,030,816.00 2,749,090 166.69
8060 Walaa Cooperative Insurance Co. WALAA 11.01 3.38 657,546.00 675,526 2.73
8040 Mutakamela Insurance Co. MUTAKAMELA 10.21 0.59 74,542.00 86,475 16.01
8070 Arabian Shield Cooperative Insurance Co. ARABIAN SHIELD 11.65 0.78 245,414.00 234,326 (4.52)
8050 Salama Cooperative Insurance Co. SALAMA 8.76 1.27 128,663.00 79,062 (38.55)
8100 Saudi Arabian Cooperative Insurance Co. SAICO 11.28 0.53 97,388.00 54,185 (44.36)
8012 Aljazira Takaful Taawuni Co. JAZIRA TAKAFUL 11.44 0.53 77,471.00 77,211 (0.34)
8120 Gulf Union Alahlia Cooperative Insurance Co. GULF UNION ALAHLIA 10.74 2.29 77,699.00 136,955 76.26
8150 Allied Cooperative Insurance Group ACIG 7.13 0.14 514,110.00 145,444 (71.71)
8160 Arabia Insurance Cooperative Co. AICC 9.00 0.00 70,266.00 46,272 (34.15)
8170 Al-Etihad Cooperative Insurance Co. ALETIHAD 7.82 (0.51) 128,674.00 169,123 31.44
8180 Al Sagr Cooperative Insurance Co. ALSAGR INSURANCE 10.14 1.40 250,354.00 317,944 27.00
8190 United Cooperative Assurance Co. UCA 3.60 2.56 678,872.00 572,605 (15.65)
8200 Saudi Reinsurance Co. SAUDI RE 26.86 1.74 638,679.00 609,183 (4.62)
8210 Bupa Arabia for Cooperative Insurance Co. BUPA ARABIA 164.00 1.67 213,501.00 263,767 23.54
8230 Al-Rajhi Company for Cooperative Insurance ALRAJHI TAKAFUL 78.25 0.90 238,448.00 215,545 (9.61)
8240 CHUBB Arabia Cooperative Insurance Co. CHUBB 21.06 1.25 415,308.00 214,960 (48.24)
8250 Gulf Insurance Group GIG 23.70 0.08 99,216.00 80,206 (19.16)
8260 Gulf General Cooperative Insurance Co. GULF GENERAL 3.95 (1.00) 206,893.00 121,965 (41.05)
8280 LIVA Insurance Co. LIVA 10.70 0.00 48,328.00 55,380 14.59
8300 Wataniya Insurance Co. WATANIYA 13.38 (0.82) 206,448.00 391,557 89.66
8310 Amana Cooperative Insurance Co. AMANA INSURANCE 6.08 1.16 185,638.00 95,465 (48.57)
8311 Saudi Enaya Cooperative Insurance Co. ENAYA 7.46 2.33 166,954.00 165,812 (0.68)

Telecommunication Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7010 Saudi Telecom Co. STC 44.78 0.49 2,680,810.00 1,386,589 (48.28)
7020 Etihad Etisalat Co. ETIHAD ETISALAT 68.20 (0.29) 676,983.00 240,912 (64.41)
7030 Mobile Telecommunication Company Saudi Arabia ZAIN KSA 11.61 1.13 1,376,461.00 2,687,639 95.26
7040 Etihad GO Telecom Co. GO TELECOM 93.85 (0.48) 196,304.00 124,524 (36.57)

Utilities

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
2080 National Gas and Industrialization Co. GASCO 87.45 (1.96) 69,421.00 66,780 (3.80)
5110 Saudi Electricity Co. SAUDI ELECTRICITY 14.18 0.07 1,297,514.00 1,339,986 3.27
2083 The Power and Water Utility Company for Jubail and Yanbu MARAFIQ 32.50 2.27 459,510.00 1,597,948 247.75
2084 Miahona Co. MIAHONA 17.01 1.98 591,184.00 306,456 (48.16)
2081 Alkhorayef Water and Power Technologies Co. AWPT 125.70 0.16 71,190.00 52,211 (26.66)
2082 ACWA POWER Co. ACWA 184.10 2.96 400,904.00 309,983 (22.68)

REITs

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4348 Alkhabeer REIT Fund ALKHABEER REIT 5.73 0.17 94,165.00 92,848 (1.40)
4337 Al AZIZIAH REIT Fund Al AZIZIAH REIT 4.92 3.14 151,430.00 679,163 348.50
4338 AlAhli REIT Fund 1 ALAHLI REIT 1 6.52 1.09 56,639.00 129,312 128.31
4344 SEDCO CAPITAL REIT Fund SEDCO CAPITAL REIT 7.07 (0.28) 309,278.00 114,019 (63.13)
4339 Derayah REIT Fund DERAYAH REIT 5.18 0.39 70,683.00 88,597 25.34
4340 Al Rajhi REIT Fund Al RAJHI REIT 8.09 1.00 218,736.00 357,718 63.54
4345 Alinma Retail REIT Fund ALINMA RETAIL REIT 4.74 0.85 291,728.00 562,701 92.89
4342 Jadwa REIT Saudi Fund JADWA REIT SAUDI 11.40 (0.26) 129,664.00 111,605 (13.93)
4346 MEFIC REIT Fund MEFIC REIT 3.64 0.00 145,631.00 180,641 24.04
4347 Bonyan REIT Fund BONYAN REIT 9.48 0.21 72,874.00 22,631 (68.95)
4350 Alistithmar AREIC Diversified REIT Fund ALISTITHMAR REIT 7.70 0.79 59,317.00 80,391 35.53
4349 Alinma Hospitality REIT Fund ALINMA HOSPITALITY REIT 8.01 (0.12) 183,968.00 74,818 (59.33)
4330 Riyad REIT Fund RIYAD REIT 5.15 0.98 81,886.00 62,650 (23.49)
4331 AlJazira REIT ALJAZIRA REIT 11.69 0.95 28,967.00 15,475 (46.58)
4332 Jadwa REIT Al Haramain Fund JADWA REIT ALHARAMAIN 5.00 0.60 46,406.00 17,617 (62.04)
4333 Taleem REIT Fund TALEEM REIT 9.90 0.81 62,811.00 38,606 (38.54)
4334 AL Maather REIT Fund AL MAATHER REIT 9.19 0.22 40,135.00 37,280 (7.11)
4335 Musharaka REIT Fund MUSHARAKA REIT 4.31 0.00 44,203.00 115,221 160.66
4336 Mulkia Gulf Real Estate REIT MULKIA REIT 4.55 0.22 52,898.00 35,885 (32.16)

Real Estate Mgmt & Dev't

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4020 Saudi Real Estate Co. ALAKARIA 14.30 (0.07) 915,061.00 487,251 (46.75)
4090 Taiba Investments Co. TAIBA 34.40 0.94 132,980.00 63,461 (52.28)
4100 Makkah Construction and Development Co. MCDC 87.00 0.46 100,514.00 48,647 (51.60)
4150 Arriyadh Development Co. ARDCO 19.22 (0.88) 178,640.00 430,607 141.05
4220 Emaar The Economic City EMAAR EC 9.40 0.11 257,244.00 367,230 42.76
4250 Jabal Omar Development Co. JABAL OMAR 16.23 (0.25) 3,315,798.00 2,680,951 (19.15)
4300 Dar Alarkan Real Estate Development Co. DAR ALARKAN 17.83 1.02 1,033,532.00 612,789 (40.71)
4310 Knowledge Economic City KEC 12.87 2.14 197,850.00 212,098 7.20
4230 Red Sea International Co. RED SEA 25.46 (0.55) 352,378.00 273,244 (22.46)
4322 Retal Urban Development Co. RETAL 12.00 0.08 1,304,715.00 679,357 (47.93)
4323 Sumou Real Estate Co. SUMOU 30.10 (0.40) 106,565.00 205,756 93.08
4326 Dar Al Majed Real Estate Co. ALMAJDIAH 9.61 0.00 764,838.00 265,789 (65.25)
4320 Alandalus Property Co. ALANDALUS 17.07 (0.70) 60,156.00 13,556 (77.47)
4321 Arabian Centres Co. CENOMI CENTERS 19.00 1.23 673,791.00 663,711 (1.50)
4325 Umm Al Qura for Development and Construction Co. MASAR 17.56 0.63 2,602,965.00 476,563 (81.69)
4327 Alramz Real Estate Co. AlRAMZ 60.70 (0.49) 220,410.00 19,564 (91.12)
4324 Banan Real Estate Co. BANAN 3.72 1.09 140,562.00 111,565 (20.63)

Software & Services

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
7211 Saudi Azm for Communication and Information Technology Co. AZM 22.71 (0.83) 135,231.00 15,312 (88.68)
7200 Al Moammar Information Systems Co. MIS 176.90 0.11 95,695.00 78,513 (17.95)
7202 Arabian Internet and Communications Services Co. SOLUTIONS 222.80 0.54 96,852.00 57,556 (40.57)
7201 Arab Sea Information System Co. ARAB SEA 4.06 1.75 535,310.00 714,609 33.49
7204 Perfect Presentation for Commercial Services Co. 2P 7.44 0.13 526,361.00 670,581 27.40
7203 Elm Co. ELM 685.00 0.29 78,931.00 91,029 15.33

Household & Personal Products

St.Symbol Company Short Name Price Change (%) 3M Average Volume Volume Volume Change %
4165 Al Majed Oud Co. ALMAJED OUD 165.00 (0.54) 59,918.00 53,281 (11.08)

Popular Links

Quick Links

Join Us

Argaam.com Copyright © 2026, Argaam Investment, All Rights Reserved
Call Request