-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 17.86 | (1.60) | 8,958,164.00 | 4,566,974 | (49.02) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 57.80 | (0.34) | 307,243.00 | 852,686 | 177.53 |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 35.98 | 3.15 | 2,037,762.00 | 2,816,002 | 38.19 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 25.96 | (0.15) | 8,835,008.00 | 4,684,461 | (46.98) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 96.05 | (0.26) | 121,774.00 | 62,458 | (48.71) |
| 2382 | Ades Holding Co. | ADES | 17.66 | (1.83) | 1,502,076.00 | 1,387,054 | (7.66) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1324 | Saleh Abdulaziz Al Rashed and Sons Co. | SALEH ALRASHED | 42.16 | 1.79 | 216,123.00 | 468,129 | 116.60 |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 138.60 | 1.54 | 399,132.00 | 145,720 | (63.49) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 82.80 | (1.43) | 392,225.00 | 150,495 | (61.63) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 206.60 | (0.34) | 231,107.00 | 65,906 | (71.48) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 4.72 | (0.84) | 625,487.00 | 684,775 | 9.48 |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.72 | (0.73) | 1,638,745.00 | 375,269 | (77.10) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 1.22 | 0.00 | 5,376,555.00 | 33,099,495 | 515.63 |
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 23.58 | (0.55) | 131,418.00 | 166,772 | 26.90 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 34.44 | (0.92) | 58,892.00 | 20,136 | (65.81) |
| 1323 | United Carton Industries Co. | UCIC | 27.00 | (0.52) | 164,517.00 | 40,748 | (75.23) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 12.16 | (0.25) | 71,949.00 | 33,317 | (53.69) |
| 1202 | Middle East Paper Co. | MEPCO | 18.15 | (1.25) | 660,617.00 | 411,421 | (37.72) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.88 | (0.88) | 342,558.00 | 238,047 | (30.51) |
| 1210 | Basic Chemical Industries Co. | BCI | 25.92 | (0.61) | 41,561.00 | 83,928 | 101.94 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 66.15 | (0.75) | 1,666,492.00 | 392,044 | (76.47) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 37.26 | (0.11) | 143,074.00 | 136,430 | (4.64) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 35.74 | (2.08) | 89,544.00 | 63,681 | (28.88) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 12.22 | (0.24) | 147,124.00 | 141,563 | (3.78) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 64.15 | 1.34 | 168,832.00 | 92,100 | (45.45) |
| 1301 | United Wire Factories Co. | ASLAK | 18.19 | (0.93) | 106,796.00 | 34,928 | (67.29) |
| 1320 | Saudi Steel Pipe Co. | SSP | 56.70 | 1.61 | 287,014.00 | 382,563 | 33.29 |
| 2090 | National Gypsum Co. | NGC | 13.17 | (0.75) | 109,492.00 | 74,989 | (31.51) |
| 2200 | Arabian Pipes Co. | APC | 5.58 | (1.76) | 5,805,655.00 | 6,291,989 | 8.38 |
| 2240 | Advanced Building Industries Co. | SENAAT | 27.50 | (0.22) | 609,004.00 | 161,961 | (73.41) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 20.51 | 0.00 | 196,620.00 | 92,272 | (53.07) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 29.80 | (0.33) | 226,481.00 | 408,769 | 80.49 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 49.36 | (1.16) | 1,554,824.00 | 1,282,428 | (17.52) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 129.40 | (0.61) | 483,091.00 | 371,023 | (23.20) |
| 2060 | National Industrialization Co. | TASNEE | 9.10 | 0.00 | 925,152.00 | 1,066,840 | 15.32 |
| 2170 | Alujain Corp. | ALUJAIN | 27.74 | 0.58 | 428,137.00 | 658,438 | 53.79 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 18.74 | (1.32) | 0.00 | 116,132 | - |
| 2250 | Saudi Industrial Investment Group | SIIG | 12.38 | (0.72) | 713,933.00 | 1,282,352 | 79.62 |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 32.50 | (4.07) | 858,857.00 | 1,409,750 | 64.14 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 13.15 | (0.53) | 1,389,122.00 | 732,793 | (47.25) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 23.71 | 0.47 | 535,295.00 | 350,216 | (34.58) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.34 | (1.48) | 4,881,404.00 | 4,773,254 | (2.22) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 5.61 | 1.08 | 293,627.00 | 386,390 | 31.59 |
| 3003 | City Cement Co. | CITY CEMENT | 10.32 | 0.10 | 671,180.00 | 323,141 | (51.85) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 6.65 | (0.45) | 243,992.00 | 128,663 | (47.27) |
| 3010 | Arabian Cement Co. | ACC | 21.64 | (0.37) | 153,363.00 | 66,563 | (56.60) |
| 3020 | Yamama Cement Co. | YC | 23.14 | 0.00 | 302,775.00 | 187,108 | (38.20) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 28.32 | (0.56) | 171,384.00 | 128,442 | (25.06) |
| 3040 | Qassim Cement Co. | QACCO | 45.58 | (0.09) | 109,137.00 | 71,160 | (34.80) |
| 3050 | Southern Province Cement Co. | SPCC | 19.59 | (0.15) | 62,461.00 | 41,905 | (32.91) |
| 3060 | Yanbu Cement Co. | YCC | 15.28 | (1.16) | 426,989.00 | 476,194 | 11.52 |
| 3080 | Eastern Province Cement Co. | EPCCO | 25.02 | (0.71) | 109,158.00 | 32,255 | (70.45) |
| 3090 | Tabuk Cement Co. | TCC | 7.34 | 0.41 | 110,657.00 | 82,846 | (25.13) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 4.91 | (0.41) | 180,502.00 | 57,975 | (67.88) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 60.10 | 0.00 | 530,706.00 | 127,345 | (76.00) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 187.50 | 0.32 | 38,250.00 | 13,731 | (64.10) |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 24.85 | (1.70) | 188,357.00 | 193,238 | 2.59 |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.23 | (1.33) | 3,392,593.00 | 1,224,842 | (63.90) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 133.70 | (0.67) | 73,482.00 | 27,024 | (63.22) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 12.12 | (0.33) | 1,180,025.00 | 485,277 | (58.88) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 12.89 | 0.31 | 377,521.00 | 399,930 | 5.94 |
| 2370 | Middle East Specialized Cables Co. | MESC | 35.44 | 2.31 | 420,716.00 | 1,296,683 | 208.21 |
| 4110 | Batic Investments and Logistics Co. | BATIC | 1.98 | (1.00) | 5,867,520.00 | 4,527,764 | (22.83) |
| 1302 | Bawan Co. | BAWAN | 38.20 | 1.11 | 259,322.00 | 408,345 | 57.47 |
| 4144 | Raoom Trading Co. | RAOOM | 79.00 | (2.05) | 105,736.00 | 62,852 | (40.56) |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | CGS | 6.68 | 0.00 | 851,860.00 | 171,912 | (79.82) |
| 4145 | Obeikan Glass Co. | OGC | 26.00 | (1.52) | 142,624.00 | 416,355 | 191.92 |
| 4146 | Gas Arabian Services Co. | GAS | 17.01 | 0.00 | 307,579.00 | 83,514 | (72.85) |
| 4148 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 3.11 | (1.27) | 2,048,014.00 | 1,193,736 | (41.71) |
| 1303 | Electrical Industries Co. | EIC | 15.34 | 0.20 | 3,426,678.00 | 1,161,358 | (66.11) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 20.40 | 0.59 | 70,767.00 | 106,533 | 50.54 |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 107.90 | 0.84 | 232,095.00 | 188,337 | (18.85) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 101.40 | 0.40 | 120,647.00 | 66,891 | (44.56) |
| 1832 | Sadr Logistics Co. | SADR | 2.48 | (0.80) | 1,466,423.00 | 776,445 | (47.05) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 4.55 | (0.87) | 3,856,356.00 | 1,924,203 | (50.10) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 49.28 | 0.57 | 80,360.00 | 54,285 | (32.45) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.70 | (0.35) | 1,797,721.00 | 398,928 | (77.81) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 8.11 | (0.86) | 1,393,073.00 | 682,683 | (50.99) |
| 6004 | CATRION Catering Holding Co. | CATRION | 70.55 | (0.28) | 146,692.00 | 172,285 | 17.45 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 11.91 | (0.08) | 822,503.00 | 437,200 | (46.85) |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 31.38 | (0.44) | 722,504.00 | 204,981 | (71.63) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 37.90 | (2.07) | 373,894.00 | 237,860 | (36.38) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 170.00 | (0.70) | 216,607.00 | 123,260 | (43.10) |
| 4265 | Cherry Trading Co. | CHERRY | 23.99 | (0.33) | 137,035.00 | 82,644 | (39.69) |
| 4264 | Flynas Co. | FLYNAS | 49.14 | (0.04) | 424,434.00 | 531,825 | 25.30 |
| 4261 | Theeb Rent a Car Co. | THEEB | 21.20 | (0.93) | 774,083.00 | 613,984 | (20.68) |
| 4031 | Saudi Ground Services Co. | SGS | 24.62 | (6.95) | 438,677.00 | 2,754,735 | 527.96 |
| 4262 | Lumi Rental Co. | LUMI | 27.58 | (1.22) | 172,384.00 | 134,496 | (21.98) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.50 | (0.57) | 477,466.00 | 227,911 | (52.27) |
| 1213 | Naseej International Trading Co. | NASEEJ | 16.90 | 4.06 | 948,921.00 | 2,474,398 | 160.76 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 11.12 | (0.71) | 281,142.00 | 116,178 | (58.68) |
| 2130 | Saudi Industrial Development Co. | SIDC | 16.31 | 4.08 | 495,528.00 | 1,027,572 | 107.37 |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 10.55 | (0.75) | 161,047.00 | 132,396 | (17.79) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.39 | (0.42) | 1,430,347.00 | 825,820 | (42.26) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 2.03 | (0.49) | 4,765,051.00 | 1,625,137 | (65.89) |
| 1810 | Seera Group Holding | SEERA | 22.51 | 0.31 | 923,971.00 | 1,134,028 | 22.73 |
| 4170 | Tourism Enterprise Co. | TECO | 14.12 | (1.05) | 317,053.00 | 168,896 | (46.73) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 15.55 | (0.19) | 142,776.00 | 27,296 | (80.88) |
| 6013 | Development Works Food Co. | DWF | 92.50 | (0.22) | 39,767.00 | 13,646 | (65.69) |
| 6012 | Raydan Food Co. | RAYDAN | 16.03 | (1.60) | 175,044.00 | 91,534 | (47.71) |
| 6014 | Alamar Foods Co. | ALAMAR | 42.32 | (1.17) | 100,806.00 | 33,013 | (67.25) |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 8.45 | 0.60 | 2,632,510.00 | 829,268 | (68.50) |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 24.43 | 1.37 | 198,444.00 | 264,122 | 33.10 |
| 4292 | Ataa Educational Co. | ATAA | 43.12 | (1.73) | 103,304.00 | 100,230 | (2.98) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 14.20 | (1.25) | 243,922.00 | 151,520 | (37.88) |
| 4291 | National Company for Learning and Education | NCLE | 141.80 | (0.14) | 31,450.00 | 17,566 | (44.15) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 77.00 | (1.53) | 132,688.00 | 101,126 | (23.79) |
| 6022 | Armah Sports Co. | ARMAH | 55.20 | 7.81 | 34,698.00 | 452,321 | 1,203.59 |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.45 | (0.41) | 20,723,274.00 | 5,756,363 | (72.22) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 12.98 | 0.54 | 1,116,432.00 | 312,717 | (71.99) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 7.24 | (0.14) | 305,526.00 | 151,644 | (50.37) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 20.12 | (0.40) | 191,566.00 | 68,173 | (64.41) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 61.00 | (2.09) | 162,227.00 | 217,281 | 33.94 |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 20.87 | (1.04) | 333,145.00 | 363,492 | 9.11 |
| 4210 | Saudi Research and Media Group | SRMG | 61.35 | (0.73) | 213,011.00 | 98,249 | (53.88) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 20.55 | (0.44) | 85,085.00 | 105,716 | 24.25 |
| 4190 | Jarir Marketing Co. | JARIR | 16.29 | (0.55) | 2,473,826.00 | 832,789 | (66.34) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 119.50 | (0.42) | 302,921.00 | 93,460 | (69.15) |
| 4240 | AFG International Co. | CENOMI RETAIL | 17.20 | (1.55) | 1,766,598.00 | 2,257,277 | 27.78 |
| 4003 | United Electronics Co. | EXTRA | 66.80 | (0.52) | 260,224.00 | 111,211 | (57.26) |
| 4050 | Saudi Automotive Services Co. | SASCO | 45.50 | 1.79 | 331,062.00 | 664,355 | 100.67 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.55 | 1.28 | 516,182.00 | 1,677,320 | 224.95 |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 40.30 | (0.49) | 346,289.00 | 273,781 | (20.94) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.41 | (0.47) | 109,952.00 | 40,976 | (62.73) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 12.17 | 0.50 | 637,556.00 | 138,082 | (78.34) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 40.82 | (1.16) | 86,306.00 | 77,544 | (10.15) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 60.00 | (2.12) | 123,228.00 | 104,397 | (15.28) |
| 4164 | Nahdi Medical Co. | NAHDI | 92.10 | (0.49) | 117,894.00 | 38,032 | (67.74) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 38.40 | (0.26) | 120,729.00 | 34,089 | (71.76) |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 4.67 | (1.06) | 629,394.00 | 385,398 | (38.77) |
| 4160 | Thimar Development Holding Co. | THIMAR | 35.50 | (1.22) | 260,381.00 | 73,906 | (71.62) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 4.96 | (0.80) | 1,317,015.00 | 516,409 | (60.79) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 12.07 | (1.15) | 57,024.00 | 40,286 | (29.35) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 12.69 | 1.28 | 675,049.00 | 829,630 | 22.90 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 31.48 | (0.63) | 46,416.00 | 16,140 | (65.23) |
| 2050 | Savola Group | SAVOLA GROUP | 26.32 | (0.45) | 830,658.00 | 244,691 | (70.54) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 22.80 | (1.00) | 344,940.00 | 747,399 | 116.68 |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 203.70 | (1.93) | 25,494.00 | 47,459 | 86.16 |
| 2280 | Almarai Co. | ALMARAI | 46.92 | (1.18) | 660,817.00 | 706,402 | 6.90 |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.39 | (1.99) | 258,726.00 | 253,255 | (2.11) |
| 6010 | National Agricultural Development Co. | NADEC | 15.13 | (0.33) | 745,226.00 | 683,169 | (8.33) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 12.50 | 0.08 | 159,432.00 | 176,457 | 10.68 |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 9.02 | (1.31) | 1,457,609.00 | 586,769 | (59.74) |
| 6050 | Saudi Fisheries Co. | SFICO | 66.40 | 0.76 | 832,262.00 | 418,319 | (49.74) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 14.37 | (1.10) | 725,812.00 | 158,552 | (78.16) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 40.26 | (1.71) | 97,525.00 | 72,038 | (26.13) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 8.24 | (3.63) | 203,551.00 | 799,669 | 292.86 |
| 2281 | Tanmiah Food Co. | TANMIAH | 60.65 | (1.46) | 120,558.00 | 77,412 | (35.79) |
| 2282 | Naqi Water Co. | NAQI | 59.80 | 5.00 | 34,538.00 | 186,391 | 439.67 |
| 2283 | First Milling Co. | FIRST MILLS | 51.45 | (0.58) | 74,267.00 | 45,705 | (38.46) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 22.98 | (0.73) | 300,360.00 | 101,210 | (66.30) |
| 2288 | Nofoth Food Products Co. | NOFOTH | 6.23 | 0.65 | 75,145.00 | 87,078 | 15.88 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 28.30 | 1.87 | 93,982.00 | 167,834 | 78.58 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 41.50 | (1.10) | 104,676.00 | 82,746 | (20.95) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.01 | (0.74) | 897,599.00 | 303,510 | (66.19) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 231.50 | (0.39) | 164,192.00 | 51,347 | (68.73) |
| 4005 | National Medical Care Co. | CARE | 120.00 | (0.33) | 125,752.00 | 18,473 | (85.31) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 65.55 | (1.58) | 439,182.00 | 211,084 | (51.94) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 82.85 | (0.18) | 129,221.00 | 53,179 | (58.85) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 24.53 | (0.61) | 231,980.00 | 606,439 | 161.42 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 32.50 | (1.46) | 391,593.00 | 432,433 | 10.43 |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 28.14 | (0.85) | 61,165.00 | 21,868 | (64.25) |
| 2140 | AYYAN Investment Co. | AYYAN | 9.79 | (1.01) | 371,126.00 | 274,031 | (26.16) |
| 4018 | Almoosa Health Co. | ALMOOSA | 119.10 | 0.08 | 35,914.00 | 10,482 | (70.81) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 38.60 | 0.52 | 105,009.00 | 168,545 | 60.51 |
| 4021 | Canadian Medical Center Co. | CMCER | 5.50 | (0.54) | 1,029,527.00 | 1,065,147 | 3.46 |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 16.27 | (1.21) | 525,187.00 | 108,037 | (79.43) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.24 | 1.10 | 3,758,175.00 | 5,064,998 | 34.77 |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 31.50 | 1.48 | 930,551.00 | 648,537 | (30.31) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 137.20 | 0.00 | 39,236.00 | 7,196 | (81.66) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 67.55 | 0.22 | 95,460.00 | 36,609 | (61.65) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 42.50 | (0.61) | 3,815,309.00 | 1,927,753 | (49.47) |
| 1010 | Riyad Bank | RIBL | 20.58 | (0.72) | 2,979,773.00 | 1,225,482 | (58.87) |
| 1020 | Bank Aljazira | BJAZ | 12.02 | (1.96) | 3,433,772.00 | 2,833,052 | (17.49) |
| 1030 | Saudi Investment Bank | SAIB | 14.79 | 0.41 | 540,368.00 | 199,108 | (63.15) |
| 1050 | Banque Saudi Fransi | BSF | 21.69 | (0.73) | 1,579,935.00 | 652,593 | (58.69) |
| 1060 | Saudi Awwal Bank | SAB | 34.24 | (0.29) | 1,664,113.00 | 644,779 | (61.25) |
| 1080 | Arab National Bank | ANB | 22.63 | (0.44) | 1,320,054.00 | 1,055,112 | (20.07) |
| 1120 | Al Rajhi Bank | ALRAJHI | 66.50 | (0.45) | 5,930,006.00 | 6,085,544 | 2.62 |
| 1140 | Bank Albilad | ALBILAD | 25.64 | (0.39) | 1,354,939.00 | 541,720 | (60.02) |
| 1150 | Alinma Bank | ALINMA | 25.14 | (0.24) | 4,747,940.00 | 3,144,986 | (33.76) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 16.75 | (0.89) | 361,518.00 | 436,608 | 20.77 |
| 4280 | Kingdom Holding Co. | KINGDOM | 13.98 | (0.14) | 1,385,160.00 | 313,912 | (77.34) |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.21 | (0.45) | 7,319,410.00 | 1,559,922 | (78.69) |
| 4083 | United International Holding Co. | TASHEEL | 29.92 | (1.12) | 321,425.00 | 166,568 | (48.18) |
| 4084 | Derayah Financial Co. | DERAYAH | 22.23 | (0.05) | 430,400.00 | 143,806 | (66.59) |
| 1183 | SHL Finance Co. | SHL | 14.65 | (0.95) | 68,295.00 | 20,030 | (70.67) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 9.44 | 3.62 | 103,231.00 | 281,017 | 172.22 |
| 1182 | Amlak International Finance Co. | AMLAK | 8.83 | 0.11 | 382,951.00 | 367,231 | (4.10) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 10.13 | (0.69) | 201,625.00 | 772,321 | 283.05 |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 130.50 | (1.14) | 363,255.00 | 178,920 | (50.75) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 138.70 | 1.54 | 412,138.00 | 185,395 | (55.02) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 90.50 | (0.22) | 416,994.00 | 273,182 | (34.49) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 10.28 | 0.39 | 257,755.00 | 69,229 | (73.14) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 16.93 | 0.18 | 916,475.00 | 224,602 | (75.49) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 11.83 | (0.17) | 692,811.00 | 360,813 | (47.92) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 13.14 | (0.68) | 542,180.00 | 215,378 | (60.28) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 12.00 | (0.08) | 235,937.00 | 117,753 | (50.09) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 8.75 | (0.79) | 338,175.00 | 254,806 | (24.65) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 10.81 | (1.01) | 272,410.00 | 74,488 | (72.66) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 11.48 | (0.52) | 197,945.00 | 53,812 | (72.81) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.81 | 1.23 | 119,310.00 | 88,492 | (25.83) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 8.40 | 1.08 | 1,009,149.00 | 1,134,285 | 12.40 |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 8.78 | (0.68) | 207,538.00 | 197,220 | (4.97) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 8.48 | 5.21 | 991,442.00 | 3,301,542 | 233.00 |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 11.48 | 0.44 | 319,140.00 | 88,899 | (72.14) |
| 8190 | United Cooperative Assurance Co. | UCA | 3.50 | 0.86 | 786,249.00 | 172,870 | (78.01) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 25.08 | (0.79) | 656,101.00 | 498,697 | (23.99) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 156.50 | (1.20) | 124,440.00 | 81,371 | (34.61) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 55.35 | 0.64 | 431,493.00 | 218,776 | (49.30) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 18.75 | 0.70 | 316,354.00 | 184,339 | (41.73) |
| 8250 | Gulf Insurance Group | GIG | 31.76 | (0.25) | 159,360.00 | 11,682 | (92.67) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 4.17 | (0.24) | 424,298.00 | 291,998 | (31.18) |
| 8280 | LIVA Insurance Co. | LIVA | 14.81 | 1.02 | 553,594.00 | 259,841 | (53.06) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 15.07 | 0.27 | 434,110.00 | 122,457 | (71.79) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 8.02 | 0.12 | 812,740.00 | 497,258 | (38.82) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 11.12 | 0.63 | 845,540.00 | 774,599 | (8.39) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 43.82 | (0.73) | 2,220,211.00 | 1,529,073 | (31.13) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.35 | (0.68) | 991,840.00 | 515,648 | (48.01) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.25 | (0.29) | 1,703,681.00 | 558,335 | (67.23) |
| 7040 | Etihad GO Telecom Co. | GO TELECOM | 84.80 | (0.82) | 155,254.00 | 159,399 | 2.67 |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Company Holding | GASCO HOLDING | 63.10 | (0.94) | 233,145.00 | 223,165 | (4.28) |
| 5110 | Saudi Energy Co. | SAUDI ENERGY | 16.58 | (0.90) | 1,189,469.00 | 664,255 | (44.16) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 45.70 | 0.57 | 523,622.00 | 417,179 | (20.33) |
| 2082 | ACWA POWER Co. | ACWA | 192.00 | 0.68 | 395,911.00 | 325,122 | (17.88) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 96.85 | (0.56) | 97,133.00 | 108,838 | 12.05 |
| 2084 | Miahona Co. | MIAHONA | 11.14 | (0.89) | 1,179,608.00 | 1,477,419 | 25.25 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 6.81 | (0.58) | 90,893.00 | 44,119 | (51.46) |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 4.59 | 0.00 | 49,422.00 | 11,399 | (76.94) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.96 | (0.57) | 81,439.00 | 170,219 | 109.01 |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.35 | 0.96 | 160,981.00 | 49,319 | (69.36) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.29 | (0.19) | 164,335.00 | 91,231 | (44.48) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 7.92 | 0.51 | 196,849.00 | 191,717 | (2.61) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.59 | (0.86) | 237,807.00 | 371,052 | 56.03 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 9.50 | (1.25) | 458,215.00 | 495,378 | 8.11 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.28 | (0.30) | 71,965.00 | 42,369 | (41.13) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.85 | (0.30) | 117,599.00 | 30,572 | (74.00) |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.61 | (0.53) | 132,574.00 | 34,861 | (73.70) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 7.45 | (1.06) | 485,088.00 | 375,518 | (22.59) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 4.70 | (0.63) | 108,454.00 | 174,022 | 60.46 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.28 | (0.35) | 64,892.00 | 29,314 | (54.83) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.72 | (0.63) | 57,347.00 | 82,262 | 43.45 |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.50 | (0.47) | 45,064.00 | 14,134 | (68.64) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.80 | 0.11 | 42,802.00 | 67,114 | 56.80 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 3.52 | 0.57 | 103,994.00 | 120,334 | 15.71 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.52 | 0.67 | 56,724.00 | 58,430 | 3.01 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 15.19 | (0.07) | 652,400.00 | 239,418 | (63.30) |
| 4090 | Taiba Investments Co. | TAIBA | 19.00 | 0.00 | 179,722.00 | 52,598 | (70.73) |
| 4100 | Makkah Construction and Development Co. | MCDC | 80.45 | (0.56) | 158,881.00 | 64,850 | (59.18) |
| 4150 | Arriyadh Development Co. | ARDCO | 15.85 | (0.13) | 346,888.00 | 167,158 | (51.81) |
| 4220 | Emaar The Economic City | EMAAR EC | 9.80 | (1.31) | 352,867.00 | 171,909 | (51.28) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 17.83 | (0.56) | 3,502,137.00 | 2,062,602 | (41.10) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.54 | 0.67 | 681,599.00 | 374,366 | (45.08) |
| 4310 | Knowledge Economic City | KEC | 19.50 | (4.60) | 801,810.00 | 763,827 | (4.74) |
| 4230 | Red Sea International Co. | RED SEA | 23.16 | (0.94) | 1,423,685.00 | 255,331 | (82.07) |
| 4322 | Retal Urban Development Co. | RETAL | 9.71 | (1.62) | 1,252,872.00 | 251,465 | (79.93) |
| 4323 | Sumou Real Estate Co. | SUMOU | 25.78 | (1.15) | 65,574.00 | 60,337 | (7.99) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 6.48 | (0.92) | 1,212,992.00 | 490,738 | (59.54) |
| 4320 | Alandalus Property Co. | ALANDALUS | 14.59 | (0.55) | 75,190.00 | 11,959 | (84.09) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 16.26 | (0.79) | 521,760.00 | 385,363 | (26.14) |
| 4324 | Banan Real Estate Co. | BANAN | 3.24 | 8.00 | 331,411.00 | 3,958,880 | 1,094.55 |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 17.09 | (0.81) | 1,641,291.00 | 412,918 | (74.84) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 52.10 | 0.97 | 142,097.00 | 67,122 | (52.76) |
| 4328 | Ladun Investment Co. | LADUN | 2.09 | 0.97 | 620,927.00 | 6,321,746 | 918.11 |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 27.80 | 2.58 | 137,339.00 | 152,946 | 11.36 |
| 7205 | Dar Albalad for Business Solutions Co. | DBS | 12.45 | 1.80 | 2,578,633.00 | 3,350,593 | 29.94 |
| 7200 | Al Moammar Information Systems Co. | MIS | 299.20 | (0.53) | 96,071.00 | 32,295 | (66.38) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 3.86 | 0.26 | 886,600.00 | 918,112 | 3.55 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 216.40 | (2.39) | 158,009.00 | 173,977 | 10.11 |
| 7203 | Elm Co. | ELM | 607.50 | 0.16 | 93,179.00 | 61,906 | (33.56) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 6.62 | (1.93) | 599,808.00 | 501,094 | (16.46) |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 125.00 | (1.19) | 40,175.00 | 28,600 | (28.81) |
CEFs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4703 | SEDCO Capital Multi Asset Traded Fund | SEDCO MULTI ASSET | 6.76 | 0.30 | 68,329.00 | 214,278 | 213.60 |
| 4702 | Al Khabeer Diversified Income Traded Fund 2030 | ALKHABEER INCOME 2030 | 7.43 | (0.27) | 74,023.00 | 12,037 | (83.74) |
| 4700 | Al Khabeer Diversified Income Traded Fund | ALKHABEER INCOME | 4.72 | 0.00 | 41,171.00 | 23,579 | (42.73) |
ETFs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9408 | Albilad MSCI Saudi Growth ETF | ALBILAD SAUDI GROWTH ETF | 7.97 | (0.38) | 5,793.00 | 1,567 | (72.95) |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | ALBILAD HONG KONG CHINA ETF | 11.66 | 0.43 | 13,757.00 | 7,203 | (47.64) |
| 9411 | SAB Invest Hang Seng Hong Kong ETF | SABI HK ETF | 12.89 | (0.46) | 3,500.00 | 1,781 | (49.11) |
| 9409 | YAQEEN S&P ESG MENA ETF Fund | YAQEEN ESG ETF | 10.28 | 1.18 | 798.00 | 17 | (97.87) |
| 9413 | Al Rajhi MSCI Saudi Equity ETF | ALRAJHI SAUDI EQUITY ETF | 10.18 | (0.29) | 85,483.00 | 32,705 | (61.74) |
| 9412 | Albilad MSCI Saudi Equity ETF | Albilad MSCI Saudi Equity ETF | 0.00 | - | |||
| 9406 | Albilad MSCI US Equity ETF | ALBILAD US ETF | 16.87 | 0.18 | 6,592.00 | 4,396 | (33.31) |
| 9402 | SAB Invest Saudi Quant ETF | SABI QUANT ETF | 45.65 | 0.40 | 525.00 | 51 | (90.29) |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | ALBILAD SOVEREIGN SUKUK ETF | 8.31 | 0.00 | 89,780.00 | 4,504 | (94.98) |
| 9400 | YAQEEN Saudi Equity ETF | YAQEEN 30 ETF | 49.31 | (0.44) | 1,706.00 | 820 | (51.93) |
| 9401 | YAQEEN PETROCHEMICAL ETF | YAQEEN PETROCHEMICAL ETF | 23.85 | (2.17) | 1,216.00 | 92 | (92.43) |
| 9404 | Alinma Saudi Government Sukuk ETF Fund | ALINMA GOVERNMENT SUKUK ETF | 10.20 | (0.87) | 7,355.00 | 655 | (91.09) |
| 9405 | Albilad Gold ETF | ALBILAD GOLD ETF | 22.86 | (0.13) | 66,384.00 | 24,481 | (63.12) |
| 9407 | Albilad MSCI US Tech. ETF | ALBILAD US TECH ETF | 26.25 | 0.04 | 13,169.00 | 3,552 | (73.03) |
Call Request