-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 6.86 | (1.30) | 9,400,597.00 | 494,658 | (94.74) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 52.15 | (0.29) | 50,873.00 | 19,242 | (62.18) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 29.58 | (0.07) | 548,432.00 | 345,387 | (37.02) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 23.69 | (0.25) | 10,469,214.00 | 4,262,395 | (59.29) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 99.15 | (0.85) | 373,655.00 | 87,351 | (76.62) |
| 2382 | Ades Holding Co. | ADES | 17.58 | (0.57) | 2,341,943.00 | 634,524 | (72.91) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 24.12 | 0.08 | 281,518.00 | 118,838 | (57.79) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 98.50 | 1.13 | 345,354.00 | 54,419 | (84.24) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 140.40 | (0.57) | 174,516.00 | 41,617 | (76.15) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 84.00 | (4.55) | 375,910.00 | 180,136 | (52.08) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 6.01 | (2.75) | 157,360.00 | 117,045 | (25.62) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.22 | (0.89) | 577,123.00 | 155,689 | (73.02) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 1.86 | (0.53) | 1,078,521.00 | 266,226 | (75.32) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 35.18 | 0.11 | 70,514.00 | 10,218 | (85.51) |
| 1323 | United Carton Industries Co. | UCIC | 26.66 | 0.83 | 260,539.00 | 113,974 | (56.25) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 12.60 | 0.00 | 76,599.00 | 12,864 | (83.21) |
| 1202 | Middle East Paper Co. | MEPCO | 22.20 | (1.51) | 326,663.00 | 157,654 | (51.74) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.50 | (0.53) | 273,342.00 | 382,164 | 39.81 |
| 1210 | Basic Chemical Industries Co. | BCI | 25.96 | 0.23 | 38,996.00 | 8,681 | (77.74) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 62.45 | (1.03) | 1,604,571.00 | 724,394 | (54.85) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 36.64 | (0.38) | 163,072.00 | 18,339 | (88.75) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 31.60 | (0.94) | 40,221.00 | 26,115 | (35.07) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 13.48 | (0.88) | 185,698.00 | 34,671 | (81.33) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 59.40 | 1.37 | 143,315.00 | 120,442 | (15.96) |
| 1301 | United Wire Factories Co. | ASLAK | 19.96 | (0.10) | 66,590.00 | 11,805 | (82.27) |
| 1320 | Saudi Steel Pipe Co. | SSP | 38.48 | (0.41) | 168,612.00 | 25,619 | (84.81) |
| 2090 | National Gypsum Co. | NGC | 14.55 | (1.95) | 98,139.00 | 102,817 | 4.77 |
| 2200 | Arabian Pipes Co. | APC | 4.78 | (1.65) | 3,164,075.00 | 1,861,367 | (41.17) |
| 2240 | Advanced Building Industries Co. | SENAAT | 38.74 | 0.36 | 945,644.00 | 707,367 | (25.20) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 20.60 | (1.25) | 38,086.00 | 25,629 | (32.71) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 7.41 | (5.96) | 369,966.00 | 123,698 | (66.57) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 52.15 | (0.57) | 1,281,974.00 | 375,052 | (70.74) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 111.00 | (0.09) | 463,847.00 | 44,602 | (90.38) |
| 2060 | National Industrialization Co. | TASNEE | 9.38 | (0.95) | 1,531,926.00 | 442,701 | (71.10) |
| 2170 | Alujain Corp. | ALUJAIN | 27.70 | (0.50) | 326,387.00 | 60,134 | (81.58) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 23.99 | 0.80 | 73,899.00 | 60,939 | (17.54) |
| 2250 | Saudi Industrial Investment Group | SIIG | 12.50 | (0.40) | 712,994.00 | 167,242 | (76.54) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 27.48 | (0.22) | 367,953.00 | 239,779 | (34.83) |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 15.23 | 0.07 | 1,679,485.00 | 298,445 | (82.23) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 29.30 | (1.01) | 597,355.00 | 83,863 | (85.96) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 4.55 | (3.81) | 5,957,094.00 | 5,393,641 | (9.46) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 6.56 | (0.30) | 264,586.00 | 106,360 | (59.80) |
| 3003 | City Cement Co. | CITY CEMENT | 12.64 | (0.32) | 272,086.00 | 38,669 | (85.79) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 7.09 | (0.42) | 236,844.00 | 125,761 | (46.90) |
| 3010 | Arabian Cement Co. | ACC | 21.19 | (0.19) | 111,163.00 | 25,098 | (77.42) |
| 3020 | Yamama Cement Co. | YC | 24.20 | 0.67 | 595,242.00 | 151,402 | (74.56) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 34.72 | 0.17 | 128,995.00 | 50,759 | (60.65) |
| 3040 | Qassim Cement Co. | QACCO | 41.84 | 0.00 | 174,356.00 | 44,593 | (74.42) |
| 3050 | Southern Province Cement Co. | SPCC | 21.86 | (0.55) | 91,842.00 | 12,685 | (86.19) |
| 3060 | Yanbu Cement Co. | YCC | 14.32 | 0.21 | 398,653.00 | 235,982 | (40.81) |
| 3080 | Eastern Province Cement Co. | EPCCO | 24.04 | 0.84 | 150,367.00 | 61,972 | (58.79) |
| 3090 | Tabuk Cement Co. | TCC | 9.20 | (0.65) | 199,811.00 | 134,426 | (32.72) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 6.45 | (0.31) | 260,679.00 | 17,997 | (93.10) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 66.45 | (1.26) | 353,524.00 | 70,687 | (80.01) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 144.60 | 1.12 | 33,383.00 | 41,890 | 25.48 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 28.02 | 0.57 | 324,788.00 | 100,641 | (69.01) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.10 | 6.60 | 1,829,027.00 | 4,541,378 | 148.29 |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 139.00 | 4.35 | 117,583.00 | 132,371 | 12.58 |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 21.35 | 0.95 | 238,156.00 | 36,729 | (84.58) |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 15.70 | (2.30) | 346,668.00 | 226,709 | (34.60) |
| 2370 | Middle East Specialized Cables Co. | MESC | 21.92 | (0.86) | 570,563.00 | 199,702 | (65.00) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 1.98 | (0.50) | 7,364,858.00 | 1,666,030 | (77.38) |
| 1302 | Bawan Co. | BAWAN | 52.00 | 1.27 | 225,376.00 | 63,425 | (71.86) |
| 4144 | Raoom Trading Co. | RAOOM | 61.05 | 4.36 | 38,161.00 | 83,233 | 118.11 |
| 4147 | Consolidated Grunenfelder Saady Holding Company | CGS | 9.60 | 6.43 | 3,138,609.00 | 2,875,442 | (8.38) |
| 4145 | Obeikan Glass Co. | OBEIKAN GLASS | 26.78 | 1.90 | 295,084.00 | 417,100 | 41.35 |
| 4146 | Gas Arabian Services Co. | GAS | 13.40 | 1.90 | 306,346.00 | 651,244 | 112.58 |
| 1303 | Electrical Industries Co. | EIC | 11.78 | (0.84) | 4,392,328.00 | 787,280 | (82.08) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 25.38 | (0.31) | 83,121.00 | 28,285 | (65.97) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 135.00 | 3.77 | 230,452.00 | 184,220 | (20.06) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.24 | (0.76) | 1,644,089.00 | 484,781 | (70.51) |
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 131.30 | 0.61 | 65,814.00 | 16,040 | (75.63) |
| 1832 | Sadr Logistics Co. | SADR | 2.68 | 0.00 | 1,013,488.00 | 155,460 | (84.66) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 6.20 | 1.31 | 4,482,297.00 | 2,524,000 | (43.69) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 54.35 | 0.65 | 129,139.00 | 26,797 | (79.25) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 8.28 | (0.72) | 306,044.00 | 28,350 | (90.74) |
| 6004 | CATRION Catering Holding Co. | CATRION | 78.80 | 1.55 | 160,783.00 | 65,074 | (59.53) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 9.67 | (0.41) | 600,411.00 | 122,290 | (79.63) |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 63.50 | 1.44 | 121,091.00 | 34,287 | (71.68) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 31.42 | (0.13) | 378,617.00 | 57,986 | (84.68) |
| 4265 | Cherry Trading Co. | CHERRY | 24.86 | (1.43) | 1,948,668.00 | 511,916 | (73.73) |
| 4264 | Flynas Co. | FLYNAS | 61.00 | (5.43) | 590,027.00 | 502,774 | (14.79) |
| 4261 | Theeb Rent a Car Co. | THEEB | 38.30 | 2.24 | 107,923.00 | 56,506 | (47.64) |
| 4031 | Saudi Ground Services Co. | SGS | 36.64 | 1.89 | 425,454.00 | 206,206 | (51.53) |
| 4262 | Lumi Rental Co. | LUMI | 51.50 | (0.58) | 104,210.00 | 13,996 | (86.57) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 167.80 | 0.84 | 154,169.00 | 24,692 | (83.98) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.29 | 0.61 | 541,753.00 | 647,432 | 19.51 |
| 1213 | Naseej International Trading Co. | NASEEJ | 38.86 | (2.75) | 413,735.00 | 95,841 | (76.84) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 10.63 | (1.76) | 149,521.00 | 31,211 | (79.13) |
| 2130 | Saudi Industrial Development Co. | SIDC | 11.66 | (0.34) | 535,875.00 | 116,967 | (78.17) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 11.84 | (0.08) | 169,594.00 | 16,698 | (90.15) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.75 | (1.08) | 1,140,148.00 | 353,619 | (68.98) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 1.78 | (0.56) | 2,329,375.00 | 516,572 | (77.82) |
| 1810 | Seera Group Holding | SEERA | 26.34 | 0.61 | 835,108.00 | 83,301 | (90.03) |
| 4170 | Tourism Enterprise Co. | TECO | 11.39 | (0.70) | 981,961.00 | 158,791 | (83.83) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 14.88 | 0.07 | 162,559.00 | 133,199 | (18.06) |
| 6012 | Raydan Food Co. | RAYDAN | 24.36 | (0.73) | 90,042.00 | 24,666 | (72.61) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 100.80 | (5.00) | 188,473.00 | 313,273 | 66.22 |
| 6014 | Alamar Foods Co. | ALAMAR | 41.04 | (0.77) | 158,509.00 | 9,638 | (93.92) |
| 6013 | Development Works Food Co. | DWF | 109.80 | (1.61) | 54,474.00 | 20,612 | (62.16) |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 8.81 | 0.80 | 3,276,095.00 | 460,950 | (85.93) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 1.65 | (1.79) | 32,311,179.00 | 10,171,990 | (68.52) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 14.76 | (0.14) | 1,448,992.00 | 252,628 | (82.57) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 14.94 | 0.61 | 317,196.00 | 142,735 | (55.00) |
| 4292 | Ataa Educational Co. | ATAA | 59.90 | 0.00 | 44,573.00 | 7,536 | (83.09) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 20.38 | 1.54 | 255,331.00 | 58,853 | (76.95) |
| 4291 | National Company for Learning and Education | NCLE | 147.40 | 0.20 | 23,446.00 | 4,674 | (80.06) |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 26.70 | (2.84) | 4,340,918.00 | 2,499,205 | (42.43) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 31.62 | (0.44) | 308,092.00 | 45,032 | (85.38) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 116.30 | (1.36) | 321,278.00 | 68,587 | (78.65) |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 16.07 | (0.06) | 335,036.00 | 22,907 | (93.16) |
| 4210 | Saudi Research and Media Group | SRMG | 136.00 | 0.89 | 65,886.00 | 36,118 | (45.18) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 26.52 | 1.22 | 134,335.00 | 40,312 | (69.99) |
| 4190 | Jarir Marketing Co. | JARIR | 12.91 | 0.00 | 1,723,427.00 | 256,597 | (85.11) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 128.00 | 1.83 | 356,869.00 | 226,858 | (36.43) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 19.87 | (0.80) | 1,920,290.00 | 472,236 | (75.41) |
| 4003 | United Electronics Co. | EXTRA | 86.80 | 1.52 | 189,322.00 | 42,177 | (77.72) |
| 4050 | Saudi Automotive Services Co. | SASCO | 55.75 | 3.15 | 275,928.00 | 410,572 | 48.80 |
| 4051 | Baazeem Trading Co. | BAAZEEM | 6.63 | (0.30) | 559,306.00 | 891,766 | 59.44 |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 44.84 | 0.99 | 572,468.00 | 367,449 | (35.81) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 18.25 | (0.55) | 626,412.00 | 111,595 | (82.19) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.30 | 0.32 | 496,541.00 | 816,323 | 64.40 |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 56.50 | 0.62 | 155,993.00 | 62,200 | (60.13) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 50.70 | (2.31) | 123,813.00 | 158,592 | 28.09 |
| 4164 | Nahdi Medical Co. | NAHDI | 95.50 | 0.53 | 273,297.00 | 53,690 | (80.35) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 52.20 | (0.29) | 181,952.00 | 89,899 | (50.59) |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 4.70 | 0.43 | 835,901.00 | 190,835 | (77.17) |
| 4160 | Thimar Development Holding Co. | THIMAR | 38.98 | 0.21 | 237,654.00 | 49,115 | (79.33) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 6.11 | 0.49 | 1,420,412.00 | 395,870 | (72.13) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 14.05 | (0.35) | 50,628.00 | 5,075 | (89.98) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 11.73 | 0.26 | 298,480.00 | 211,389 | (29.18) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 32.40 | (1.52) | 65,122.00 | 18,297 | (71.90) |
| 2050 | Savola Group | SAVOLA GROUP | 22.67 | (0.57) | 734,583.00 | 329,147 | (55.19) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 21.00 | (1.32) | 89,516.00 | 21,045 | (76.49) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 237.00 | 1.28 | 32,315.00 | 27,103 | (16.13) |
| 2280 | Almarai Co. | ALMARAI | 42.98 | 0.66 | 581,907.00 | 363,813 | (37.48) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.32 | (1.65) | 137,717.00 | 432,755 | 214.23 |
| 6010 | National Agricultural Development Co. | NADEC | 18.40 | (0.43) | 760,632.00 | 214,267 | (71.83) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 16.08 | (0.19) | 94,452.00 | 10,519 | (88.86) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 7.70 | (1.66) | 117,828.00 | 117,222 | (0.51) |
| 6050 | Saudi Fisheries Co. | SFICO | 59.90 | (2.76) | 61,635.00 | 42,948 | (30.32) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 13.90 | 0.65 | 103,856.00 | 29,935 | (71.18) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 43.48 | 2.31 | 80,799.00 | 100,565 | 24.46 |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 7.99 | (2.20) | 106,137.00 | 71,864 | (32.29) |
| 2281 | Tanmiah Food Co. | TANMIAH | 57.50 | (4.01) | 96,450.00 | 67,743 | (29.76) |
| 2282 | Naqi Water Co. | NAQI | 59.00 | 0.85 | 49,701.00 | 78,585 | 58.12 |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 29.04 | 0.07 | 67,394.00 | 35,534 | (47.27) |
| 2283 | First Milling Co. | FIRST MILLS | 48.50 | (0.04) | 49,643.00 | 20,888 | (57.92) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 31.26 | (2.07) | 127,029.00 | 101,398 | (20.18) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 39.46 | 0.20 | 85,336.00 | 26,130 | (69.38) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.56 | (0.56) | 1,091,002.00 | 301,756 | (72.34) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 261.60 | 1.40 | 189,539.00 | 316,017 | 66.73 |
| 4005 | National Medical Care Co. | CARE | 143.00 | 1.06 | 93,259.00 | 11,046 | (88.16) |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 68.60 | 0.37 | 554,113.00 | 103,865 | (81.26) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 129.00 | 1.74 | 69,195.00 | 23,162 | (66.53) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 28.42 | 0.14 | 288,586.00 | 63,380 | (78.04) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 34.00 | 0.18 | 617,062.00 | 328,104 | (46.83) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 32.08 | (0.50) | 58,537.00 | 21,281 | (63.65) |
| 4018 | Almoosa Health Co. | ALMOOSA | 179.00 | 0.06 | 32,346.00 | 15,107 | (53.30) |
| 2140 | AYYAN Investment Co. | AYYAN | 12.59 | (0.87) | 449,605.00 | 244,904 | (45.53) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 19.03 | (0.37) | 804,765.00 | 158,438 | (80.31) |
| 4021 | Canadian Medical Center Co. | CMCER | 6.23 | (1.74) | 1,803,383.00 | 314,909 | (82.54) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 35.16 | 0.92 | 234,240.00 | 132,110 | (43.60) |
| 2230 | Saudi Chemical Co. | CHEMICAL | 6.26 | (0.48) | 6,405,046.00 | 1,917,058 | (70.07) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 26.94 | (0.22) | 322,731.00 | 82,507 | (74.43) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 142.10 | (0.98) | 54,810.00 | 5,968 | (89.11) |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 113.70 | 0.53 | 31,803.00 | 13,578 | (57.31) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 38.04 | (0.89) | 4,285,757.00 | 630,501 | (85.29) |
| 1010 | Riyad Bank | RIBL | 26.38 | (0.83) | 1,953,060.00 | 444,439 | (77.24) |
| 1020 | Bank Aljazira | BJAZ | 10.97 | (0.18) | 3,161,086.00 | 1,558,970 | (50.68) |
| 1030 | Saudi Investment Bank | SAIB | 13.02 | 0.08 | 456,165.00 | 74,981 | (83.56) |
| 1050 | Banque Saudi Fransi | BSF | 17.00 | 0.24 | 1,937,652.00 | 140,002 | (92.77) |
| 1060 | Saudi Awwal Bank | SAB | 32.28 | (0.49) | 1,414,739.00 | 138,838 | (90.19) |
| 1080 | Arab National Bank | ANB | 21.38 | (0.56) | 1,279,357.00 | 101,769 | (92.05) |
| 1120 | Al Rajhi Bank | ALRAJHI | 97.05 | (0.05) | 3,245,059.00 | 433,448 | (86.64) |
| 1140 | Bank Albilad | ALBILAD | 25.10 | (0.55) | 1,251,523.00 | 362,987 | (71.00) |
| 1150 | Alinma Bank | ALINMA | 24.41 | (0.37) | 5,337,062.00 | 1,079,063 | (79.78) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 17.32 | (0.23) | 268,782.00 | 48,553 | (81.94) |
| 4280 | Kingdom Holding Co. | KINGDOM | 7.97 | (1.36) | 358,278.00 | 284,606 | (20.56) |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.13 | (1.39) | 2,710,053.00 | 1,162,997 | (57.09) |
| 4083 | United International Holding Co. | TASHEEL | 154.00 | 0.26 | 52,610.00 | 9,330 | (82.27) |
| 4084 | Derayah Financial Co. | DERAYAH | 26.10 | 0.00 | 475,819.00 | 65,260 | (86.28) |
| 1183 | SHL Finance Co. | SHL | 16.84 | (2.94) | 175,104.00 | 79,885 | (54.38) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 9.62 | (0.72) | 111,720.00 | 9,535 | (91.47) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 145.70 | (1.22) | 167,940.00 | 82,167 | (51.07) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.21 | 0.00 | 112,624.00 | 21,088 | (81.28) |
| 1182 | Amlak International Finance Co. | AMLAK | 11.33 | (2.50) | 266,550.00 | 161,223 | (39.51) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 117.70 | (0.25) | 528,361.00 | 317,974 | (39.82) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 117.60 | 2.17 | 276,730.00 | 179,255 | (35.22) |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 9.10 | (1.41) | 155,757.00 | 29,177 | (81.27) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 11.85 | 0.00 | 761,222.00 | 198,762 | (73.89) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 10.26 | (0.10) | 1,206,305.00 | 123,823 | (89.74) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 11.50 | (1.71) | 77,643.00 | 30,290 | (60.99) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 10.91 | (0.18) | 132,879.00 | 27,452 | (79.34) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 9.02 | 0.11 | 117,747.00 | 36,976 | (68.60) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 11.45 | (0.87) | 129,658.00 | 10,382 | (91.99) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 11.09 | (0.81) | 75,013.00 | 60,949 | (18.75) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 10.60 | 0.95 | 86,204.00 | 16,717 | (80.61) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 7.84 | 0.26 | 639,128.00 | 208,724 | (67.34) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 9.96 | (0.40) | 81,899.00 | 3,947 | (95.18) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 7.93 | (1.00) | 94,773.00 | 73,394 | (22.56) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 9.35 | (0.64) | 267,701.00 | 56,340 | (78.95) |
| 8190 | United Cooperative Assurance Co. | UCA | 3.59 | 0.00 | 462,669.00 | 28,075 | (93.93) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 26.94 | 1.58 | 824,467.00 | 507,813 | (38.41) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 138.00 | 0.66 | 197,053.00 | 19,542 | (90.08) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 79.05 | 0.76 | 192,123.00 | 39,880 | (79.24) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 20.08 | (1.76) | 413,536.00 | 184,439 | (55.40) |
| 8250 | Gulf Insurance Group | GIG | 21.79 | (0.32) | 103,441.00 | 88,354 | (14.59) |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 4.01 | (0.50) | 280,940.00 | 61,231 | (78.20) |
| 8280 | LIVA Insurance Co. | LIVA | 10.66 | (1.02) | 109,848.00 | 16,669 | (84.83) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 12.69 | 0.24 | 214,645.00 | 32,001 | (85.09) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 5.86 | (0.51) | 191,307.00 | 88,810 | (53.58) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 6.84 | 1.33 | 163,382.00 | 47,838 | (70.72) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 42.90 | 0.09 | 3,035,927.00 | 1,117,474 | (63.19) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.75 | (0.53) | 766,758.00 | 127,381 | (83.39) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.48 | (0.10) | 2,026,758.00 | 150,392 | (92.58) |
| 7040 | Etihad GO Co. | GO TELECOM | 87.00 | (0.11) | 218,294.00 | 45,199 | (79.29) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 91.65 | 0.33 | 75,327.00 | 31,260 | (58.50) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 14.20 | 1.36 | 1,353,804.00 | 1,069,588 | (20.99) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 37.08 | (0.32) | 328,643.00 | 37,023 | (88.73) |
| 2084 | Miahona Co. | MIAHONA | 18.92 | (0.11) | 713,899.00 | 92,189 | (87.09) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 133.20 | 0.60 | 64,559.00 | 12,917 | (79.99) |
| 2082 | ACWA POWER Co. | ACWA POWER | 185.90 | 0.11 | 453,911.00 | 124,115 | (72.66) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.56 | (0.36) | 117,029.00 | 109,659 | (6.30) |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 4.08 | 0.49 | 128,841.00 | 53,911 | (58.16) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.48 | (1.07) | 52,674.00 | 42,834 | (18.68) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 6.59 | 0.00 | 207,128.00 | 50,387 | (75.67) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.28 | (0.38) | 70,539.00 | 34,031 | (51.76) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.02 | 0.38 | 164,217.00 | 86,507 | (47.32) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.44 | (0.67) | 148,515.00 | 128,806 | (13.27) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 11.01 | (0.45) | 118,532.00 | 8,375 | (92.93) |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.48 | 0.58 | 128,961.00 | 33,623 | (73.93) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.29 | 0.32 | 83,118.00 | 53,286 | (35.89) |
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.05 | (0.28) | 80,917.00 | 33,763 | (58.27) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.29 | (0.12) | 160,101.00 | 22,095 | (86.20) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.03 | (0.20) | 114,617.00 | 36,800 | (67.89) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.61 | (0.68) | 37,108.00 | 10,074 | (72.85) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.93 | 0.20 | 58,577.00 | 36,356 | (37.93) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.10 | 0.80 | 36,610.00 | 19,926 | (45.57) |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 8.83 | 0.46 | 41,137.00 | 16,450 | (60.01) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.12 | (0.48) | 52,894.00 | 11,170 | (78.88) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.67 | 1.52 | 57,912.00 | 26,214 | (54.73) |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 12.87 | (0.54) | 1,112,433.00 | 284,275 | (74.45) |
| 4090 | Taiba Investments Co. | TAIBA | 31.90 | 0.00 | 153,814.00 | 41,402 | (73.08) |
| 4100 | Makkah Construction and Development Co. | MCDC | 79.10 | (1.13) | 120,677.00 | 41,214 | (65.85) |
| 4150 | Arriyadh Development Co. | ARDCO | 22.32 | (1.72) | 135,980.00 | 33,766 | (75.17) |
| 4220 | Emaar The Economic City | EMAAR EC | 10.10 | (0.59) | 231,641.00 | 207,704 | (10.33) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 15.08 | (0.13) | 3,445,150.00 | 523,260 | (84.81) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.81 | 1.35 | 1,247,165.00 | 168,798 | (86.47) |
| 4310 | Knowledge Economic City | KEC | 12.02 | 0.50 | 222,756.00 | 96,460 | (56.70) |
| 4230 | Red Sea International Co. | RED SEA | 34.50 | (2.49) | 293,488.00 | 139,525 | (52.46) |
| 4322 | Retal Urban Development Co. | RETAL | 12.07 | (0.49) | 1,652,437.00 | 75,104 | (95.45) |
| 4323 | Sumou Real Estate Co. | SUMOU | 32.30 | (0.62) | 196,207.00 | 32,891 | (83.24) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 10.26 | (0.39) | 1,253,713.00 | 524,909 | (58.13) |
| 4320 | Alandalus Property Co. | ALANDALUS | 18.00 | (0.77) | 75,516.00 | 5,556 | (92.64) |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 19.14 | 0.68 | 808,142.00 | 339,937 | (57.94) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 18.20 | (0.11) | 2,562,329.00 | 196,071 | (92.35) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 55.50 | (4.64) | 793,102.00 | 236,488 | (70.18) |
| 4324 | Banan Real Estate Co. | BANAN | 3.51 | 0.29 | 201,332.00 | 131,344 | (34.76) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 24.06 | (0.37) | 198,680.00 | 39,762 | (79.99) |
| 7200 | Al Moammar Information Systems Co. | MIS | 169.60 | (1.57) | 80,873.00 | 300,387 | 271.43 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 226.00 | 0.44 | 102,633.00 | 20,126 | (80.39) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 4.10 | (0.49) | 420,693.00 | 165,897 | (60.57) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 8.19 | 0.49 | 519,459.00 | 92,619 | (82.17) |
| 7203 | Elm Co. | ELM | 739.50 | (0.60) | 79,444.00 | 88,898 | 11.90 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 133.00 | (1.48) | 86,017.00 | 12,149 | (85.88) |
Call Request