Sign In
×Trading Data
Energy
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2030 | Saudi Arabia Refineries Co. | SARCO | 94.80 | (3.17) | 292,297.00 | 771,385 | 163.90 |
4030 | National Shipping Company of Saudi Arabia | BAHRI | 27.15 | (0.55) | 953,646.00 | 208,821 | (78.10) |
4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 182.40 | (0.55) | 416,709.00 | 91,026 | (78.16) |
2380 | Rabigh Refining and Petrochemical Company | PETRO RABIGH | 7.99 | 0.13 | 3,032,961.00 | 2,548,142 | (15.99) |
2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 31.10 | (0.16) | 14,721,461.00 | 7,729,020 | (47.50) |
2381 | Arabian Drilling Co. | ARABIAN DRILLING | 181.80 | (1.20) | 435,018.00 | 735,445 | 69.06 |
2382 | Ades Holding Co. | ADES | 22.08 | (2.56) | 9,327,373.00 | 5,180,245 | (44.46) |
Materials
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2223 | Saudi Aramco Base Oil Co. | LUBEREF | 170.40 | (0.70) | 484,413.00 | 224,572 | (53.64) |
1321 | East Pipes Integrated Company For Industry | EAST PIPES | 142.00 | (2.07) | 361,820.00 | 284,494 | (21.37) |
1322 | Almasane Alkobra Mining Co. | AMAK | 58.20 | (1.19) | 686,085.00 | 990,276 | 44.34 |
3008 | Al Kathiri Holding Co. | ALKATHIRI | 3.11 | 1.97 | 3,726,717.00 | 10,148,622 | 172.32 |
3007 | Zahrat Al Waha for Trading Co. | OASIS | 46.15 | (1.39) | 273,967.00 | 255,946 | (6.58) |
3092 | Riyadh Cement Co. | RIYADH CEMENT | 27.85 | (0.18) | 155,957.00 | 153,637 | (1.49) |
2300 | Saudi Paper Manufacturing Co. | SPM | 66.80 | (7.61) | 554,866.00 | 1,136,561 | 104.84 |
1211 | Saudi Arabian Mining Co. | MAADEN | 53.10 | (1.30) | 2,838,968.00 | 2,084,295 | (26.58) |
3001 | Hail Cement Co. | HCC | 11.40 | (0.35) | 317,937.00 | 163,201 | (48.67) |
1301 | United Wire Factories Company | ASLAK | 36.70 | 4.41 | 359,317.00 | 1,248,952 | 247.59 |
3091 | Al Jouf Cement Company | JOUF CEMENT | 11.38 | (0.35) | 215,531.00 | 468,704 | 117.46 |
3004 | Northern Region Cement Co. | NORTHERN CEMENT | 9.96 | (0.30) | 342,829.00 | 378,826 | 10.50 |
2330 | Advanced Petrochemical Co. | ADVANCED | 39.05 | (0.26) | 634,054.00 | 636,515 | 0.39 |
3002 | Najran Cement Company | NAJRAN CEMENT | 10.44 | (0.19) | 461,807.00 | 589,887 | 27.73 |
2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 54.40 | (1.81) | 447,013.00 | 560,278 | 25.34 |
3003 | City Cement Co. | CITY CEMENT | 19.62 | 0.31 | 453,383.00 | 109,033 | (75.95) |
1210 | Basic Chemical Industries Co. | BCI | 36.00 | 1.12 | 178,535.00 | 462,209 | 158.89 |
1320 | Saudi Steel Pipe Co. | SSP | 80.20 | (9.99) | 1,902,413.00 | 3,581,111 | 88.24 |
1201 | Takween Advanced Industries Co. | TAKWEEN | 13.14 | 2.34 | 1,056,891.00 | 3,418,874 | 223.48 |
3005 | Umm Al-Qura Cement Co. | UACC | 15.68 | 1.42 | 130,817.00 | 274,064 | 109.50 |
1202 | Middle East Paper Co. | MEPCO | 48.10 | 0.42 | 1,414,833.00 | 789,923 | (44.17) |
1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 35.90 | 2.87 | 884,760.00 | 966,658 | 9.26 |
2310 | Sahara International Petrochemical Co. | SIPCHEM | 31.30 | (0.32) | 1,451,991.00 | 2,163,398 | 49.00 |
2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 9.40 | (1.57) | 3,478,172.00 | 3,076,108 | (11.56) |
2001 | Methanol Chemicals Company | CHEMANOL | 17.20 | (1.60) | 680,503.00 | 1,082,293 | 59.04 |
2020 | SABIC Agri-Nutrients Co. | SABIC Agri-Nutrients | 124.80 | 1.63 | 724,022.00 | 1,918,243 | 164.94 |
2250 | Saudi Industrial Investment Group | SIIG | 22.16 | (0.18) | 1,115,089.00 | 750,007 | (32.74) |
2290 | Yanbu National Petrochemical Co. | YANSAB | 38.25 | 0.39 | 928,160.00 | 568,716 | (38.73) |
2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 31.45 | 7.34 | 917,122.00 | 3,157,982 | 244.34 |
3010 | Arabian Cement Co. | ACC | 32.80 | 1.71 | 135,199.00 | 171,863 | 27.12 |
3080 | Eastern Province Cement Co. | EPCCO | 36.65 | (3.81) | 82,875.00 | 134,050 | 61.75 |
3040 | Qassim Cement Co. | QACCO | 59.90 | 0.67 | 52,966.00 | 89,951 | 69.83 |
3030 | Saudi Cement Company | SAUDI CEMENT | 47.50 | 0.64 | 173,990.00 | 247,405 | 42.19 |
3050 | Southern Province Cement Co. | SPCC | 39.25 | 0.26 | 78,877.00 | 135,893 | 72.28 |
3090 | Tabuk Cement Co. | TCC | 13.26 | 0.45 | 460,109.00 | 480,303 | 4.39 |
3020 | Yamama Cement Co. | YSCC | 36.60 | 0.27 | 364,162.00 | 99,006 | (72.81) |
3060 | Yanbu Cement Co. | YCC | 30.25 | 1.17 | 229,451.00 | 248,611 | 8.35 |
2170 | Alujain Corp | ALUJAIN | 45.20 | (1.53) | 1,310,467.00 | 2,208,475 | 68.53 |
2150 | The National Company For Glass Industries | ZOUJAJ | 44.00 | 0.57 | 578,761.00 | 1,080,919 | 86.76 |
2090 | National Gypsum Company | NGC | 26.95 | 0.19 | 443,360.00 | 890,299 | 100.81 |
2060 | National Industrialization Co. | TASNEE | 14.10 | (0.28) | 3,411,735.00 | 2,647,041 | (22.41) |
2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 21.22 | 1.73 | 500,612.00 | 1,033,287 | 106.40 |
2210 | Nama Chemicals Co. | NAMA CHEMICALS | 35.10 | 0.43 | 249,934.00 | 290,470 | 16.22 |
2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 57.90 | (2.53) | 567,909.00 | 897,115 | 57.97 |
2200 | Arabian Pipes Co. | APC | 176.60 | (3.50) | 415,343.00 | 320,141 | (22.92) |
2010 | Saudi Basic Industries Corp. | SABIC | 76.90 | (0.65) | 1,332,682.00 | 1,860,609 | 39.61 |
Capital Goods
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 27.10 | (3.21) | 2,296,283.00 | 482,981 | (78.97) |
2110 | Saudi Cable Co. | SAUDI CABLE | 57.20 | (6.79) | 0.00 | 224,633 | - |
2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 34.30 | 1.33 | 994,314.00 | 1,201,400 | 20.83 |
4110 | Batic Investments and Logistics Co. | BATIC | 2.73 | 5.81 | 9,467,114.00 | 25,359,165 | 167.87 |
4140 | Saudi Industrial Export Co. | SIECO | 29.85 | (1.97) | 477,694.00 | 991,613 | 107.58 |
1303 | Electrical Industries Company | EIC | 4.57 | (2.14) | 7,760,807.00 | 7,281,064 | (6.18) |
1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 36.90 | 0.41 | 1,171,500.00 | 762,563 | (34.91) |
1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 168.60 | 1.08 | 325,304.00 | 121,883 | (62.53) |
2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 38.00 | 0.93 | 438,058.00 | 662,995 | 51.35 |
2370 | Middle East Specialized Cables Co. | MESC | 27.45 | 0.18 | 832,045.00 | 1,372,949 | 65.01 |
1302 | Bawan Co. | BAWAN | 50.80 | 2.73 | 401,019.00 | 405,675 | 1.16 |
4141 | Al-Omran Industries & Trading Co. | ALOMRAN | 47.60 | 2.04 | 434,423.00 | 1,263,114 | 190.76 |
4142 | Riyadh Cables Group Co. | RIYADH CABLES | 107.60 | (4.10) | 340,241.00 | 242,872 | (28.62) |
Commercial & Professional Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1833 | Al Mawarid Manpower Co. | ALMAWARID | 136.80 | (2.70) | 526,035.00 | 384,068 | (26.99) |
1831 | Maharah Human Resources Company | MAHARAH | 8.30 | 4.01 | 3,224,477.00 | 6,869,234 | 113.03 |
1832 | Sadr Logistics Co. | SADR | 4.02 | 0.25 | 4,400,013.00 | 5,256,648 | 19.47 |
4270 | Saudi Printing and Packaging Company | SPPC | 17.78 | (0.11) | 394,271.00 | 447,240 | 13.43 |
6004 | Catrion Catering Holding Co. | CATRION | 141.40 | 4.90 | 509,855.00 | 1,121,130 | 119.89 |
Transportation
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4031 | Saudi Ground Services Co. | SGS | 53.50 | (1.47) | 1,637,354.00 | 2,374,792 | 45.04 |
4260 | United International Transportation Co. | BUDGET SAUDI | 93.40 | (0.85) | 282,913.00 | 142,779 | (49.53) |
4040 | Saudi Public Transport Co. | SAPTCO | 22.00 | (0.72) | 1,492,800.00 | 2,417,099 | 61.92 |
2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 37.25 | (1.32) | 1,430,871.00 | 1,578,036 | 10.28 |
4263 | SAL Saudi Logistics Services Co. | SAL | 275.60 | (2.27) | 1,563,002.00 | 718,031 | (54.06) |
4262 | Lumi Rental Co. | LUMI | 121.00 | (1.63) | 293,496.00 | 144,699 | (50.70) |
4261 | Theeb Rent a Car Company | THEEB | 71.00 | (0.42) | 535,465.00 | 225,956 | (57.80) |
Consumer Durables & Apparel
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4012 | Thob Al Aseel Co. | ALASEEL | 4.85 | (0.61) | 3,261,844.00 | 6,129,356 | 87.91 |
2130 | Saudi Industrial Development Co. | SIDC | 13.56 | 9.89 | 524,510.00 | 3,585,319 | 583.56 |
4180 | Fitaihi Holding Group | FITAIHI GROUP | 4.20 | (0.71) | 4,047,505.00 | 7,048,869 | 74.15 |
1213 | Naseej International Trading Co. | NASEEJ | 78.20 | 0.51 | 705,672.00 | 510,065 | (27.72) |
2340 | Al Abdullatif Industrial Investment Co. | ALABDULLATIF | 19.40 | 0.41 | 515,195.00 | 729,851 | 41.67 |
4011 | Lazurde Company for Jewelry | LAZURDE | 18.18 | (1.73) | 1,273,081.00 | 1,338,299 | 5.12 |
Consumer Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1820 | Abdulmohsen Alhokair Group for Tourism and Development | ALHOKAIR GROUP | 3.15 | (0.32) | 5,227,713.00 | 3,883,785 | (25.71) |
4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 37.30 | 1.77 | 914,306.00 | 1,315,078 | 43.83 |
6002 | Herfy Food Services Co. | HERFY FOODS | 35.50 | (1.53) | 274,295.00 | 440,231 | 60.50 |
1810 | Seera Group Holding | SEERA | 30.85 | (4.64) | 2,082,976.00 | 2,416,217 | 16.00 |
4170 | Tourism Enterprise Co. | TECO | 0.89 | 7.23 | 33,128,378.00 | 200,812,319 | 506.16 |
4292 | Ataa Educational Co. | ATAA | 79.10 | (0.75) | 226,140.00 | 60,420 | (73.28) |
4291 | National Company for Learning and Education | NCLE | 170.20 | (1.05) | 81,743.00 | 38,117 | (53.37) |
1830 | Leejam Sports Co. | FITNESS TIME | 224.80 | (4.58) | 232,544.00 | 264,459 | 13.72 |
6012 | Raydan Food Co. | RAYDAN | 30.20 | 0.67 | 217,331.00 | 410,246 | 88.77 |
6013 | Development Works Food Co. | DWF | 152.80 | (1.80) | 270,387.00 | 353,212 | 30.63 |
6014 | Alamar Foods Co. | ALAMAR | 100.80 | (0.40) | 361,490.00 | 218,086 | (39.67) |
6015 | Americana Restaurants International PLC | AMERICANA | 3.52 | 0.57 | 23,725,417.00 | 10,456,232 | (55.93) |
Media and Entertainment
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4071 | Arabian Contracting Services Co. | ALARABIA | 250.20 | (4.79) | 221,964.00 | 279,124 | 25.75 |
4072 | MBC Group Co. | MBC GROUP | 61.70 | 1.15 | 3,473,167.00 | 1,192,182 | (65.67) |
4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 16.50 | 0.12 | 707,982.00 | 672,392 | (5.03) |
4210 | Saudi Research and Media Group | SRMG | 287.60 | 4.96 | 184,550.00 | 89,771 | (51.36) |
Consumer Discretionary Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4190 | Jarir Marketing Co. | JARIR | 15.00 | (0.13) | 1,822,613.00 | 1,744,662 | (4.28) |
4050 | Saudi Automotive Services Co. | SASCO | 85.20 | (2.96) | 524,579.00 | 290,146 | (44.69) |
4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 18.22 | 0.00 | 974,024.00 | 616,026 | (36.75) |
4003 | United Electronics Co. | EXTRA | 97.70 | 1.98 | 600,092.00 | 1,246,873 | 107.78 |
4008 | Saudi Company for Hardware | SACO | 41.50 | 2.60 | 802,398.00 | 1,947,398 | 142.70 |
4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 11.20 | 3.90 | 2,332,511.00 | 9,024,823 | 286.91 |
4051 | Baazeem Trading Company | BAAZEEM | 78.00 | 0.13 | 459,164.00 | 381,686 | (16.87) |
4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 33.40 | 1.52 | 343,213.00 | 595,586 | 73.53 |
Consumer Staples Distribution & Retail
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4161 | BinDawood Holding Co. | BINDAWOOD | 9.50 | 0.64 | 3,150,912.00 | 6,927,465 | 119.86 |
4162 | Almunajem Foods Co. | ALMUNAJEM | 102.00 | (1.73) | 1,014,327.00 | 650,200 | (35.90) |
4163 | Aldawaa Medical Services Co. | ALDAWAA | 112.20 | 4.47 | 153,183.00 | 296,554 | 93.59 |
4164 | Nahdi Medical Co. | NAHDI | 147.80 | 2.50 | 632,279.00 | 1,405,392 | 122.27 |
4006 | Saudi Marketing Co. | FARM SUPERSTORES | 31.10 | (1.27) | 413,017.00 | 162,634 | (60.62) |
4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 13.78 | (0.58) | 1,810,803.00 | 2,679,538 | 47.98 |
4160 | Thimar Development Holding Co. | THIMAR | 13.92 | (1.00) | 1,345,907.00 | 832,562 | (38.14) |
4061 | Anaam International Holding Group | ANAAM HOLDING | 1.10 | 1.85 | 19,512,183.00 | 72,806,638 | 273.13 |
Food & Beverages
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4080 | Sinad Holding Co. | SINAD HOLDING | 15.28 | 2.14 | 842,657.00 | 2,328,530 | 176.33 |
2050 | Savola Group | SAVOLA GROUP | 57.70 | 4.72 | 1,473,128.00 | 1,433,237 | (2.71) |
2280 | Almarai Co. | ALMARAI | 58.10 | 0.17 | 1,126,923.00 | 934,198 | (17.10) |
2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 409.80 | (0.24) | 36,531.00 | 14,475 | (60.38) |
2100 | Wafrah for Industry & Development Co. | WAFRAH | 52.90 | (2.04) | 817,226.00 | 4,557,671 | 457.70 |
6010 | National Agricultural Development Co. | NADEC | 32.05 | 0.31 | 1,865,168.00 | 2,220,596 | 19.06 |
6020 | Al Gassim Investment Holding Co. | GACO | 20.50 | (0.19) | 590,865.00 | 746,458 | 26.33 |
6040 | Tabuk Agricultural Development Co. | TADCO | 20.60 | 1.78 | 628,713.00 | 1,270,265 | 102.04 |
6050 | Saudi Fisheries Co. | SFICO | 28.20 | (2.08) | 614,283.00 | 412,921 | (32.78) |
6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 21.20 | (0.19) | 442,598.00 | 641,365 | 44.91 |
6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 59.40 | 4.58 | 253,170.00 | 1,027,799 | 305.97 |
6090 | Jazan Development and Investment Co. | JAZADCO | 18.72 | (3.51) | 655,988.00 | 1,380,605 | 110.46 |
6001 | Halwani Bros. Co. | HB | 55.10 | 1.10 | 149,140.00 | 214,384 | 43.75 |
2282 | Naqi Water Co. | NAQI | 77.60 | (1.15) | 291,124.00 | 221,883 | (23.78) |
2281 | Tanmiah Food Co. | TANMIAH | 153.20 | 0.79 | 297,723.00 | 104,057 | (65.05) |
2283 | First Milling Co. | FIRST MILLS | 84.80 | (2.53) | 588,153.00 | 466,345 | (20.71) |
Health Care Equipment & Svc
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 62.00 | 0.49 | 562,790.00 | 2,124,671 | 277.52 |
4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 317.20 | 2.72 | 192,882.00 | 197,894 | 2.60 |
4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 111.40 | 0.00 | 691,934.00 | 305,101 | (55.91) |
4002 | Mouwasat Medical Services Co. | MOUWASAT | 119.60 | (1.16) | 388,203.00 | 364,073 | (6.22) |
4007 | Al Hammadi Holding | ALHAMMADI | 66.70 | 1.37 | 817,113.00 | 1,118,608 | 36.90 |
4005 | National Medical Care Co. | CARE | 197.00 | 0.10 | 117,788.00 | 41,937 | (64.40) |
4004 | Dallah Healthcare Company | DALLAH HEALTH | 182.40 | 1.11 | 153,877.00 | 59,264 | (61.49) |
2140 | AYYAN Investment Co. | AYYAN | 24.30 | (3.38) | 2,731,601.00 | 2,097,532 | (23.21) |
2230 | Saudi Chemical Co. | CHEMICAL | 7.80 | 6.41 | 7,747,534.00 | 18,631,720 | 140.49 |
Pharma, Biotech & Life Sciences
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp | SPIMACO | 39.20 | (2.24) | 854,213.00 | 1,254,209 | 46.83 |
4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 136.60 | (0.29) | 621,623.00 | 228,093 | (63.31) |
4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 178.20 | (0.45) | 1,069,172.00 | 349,018 | (67.36) |
Banks
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
1120 | Al Rajhi Bank | ALRAJHI | 85.10 | 0.00 | 4,159,276.00 | 3,048,140 | (26.71) |
1140 | Bank Albilad | ALBILAD | 49.80 | (0.99) | 1,235,909.00 | 599,188 | (51.52) |
1080 | Arab National Bank | ANB | 28.85 | 0.52 | 1,844,980.00 | 1,471,565 | (20.24) |
1020 | Bank Aljazira | BJAZ | 19.84 | 0.10 | 4,145,882.00 | 3,570,226 | (13.89) |
1010 | Riyad Bank | RIBL | 30.10 | (1.79) | 1,861,502.00 | 1,375,419 | (26.11) |
1060 | Saudi Awwal Bank | SAB | 42.45 | 2.54 | 1,253,973.00 | 1,104,142 | (11.95) |
1050 | Banque Saudi Fransi | BSFR | 38.85 | (0.26) | 955,935.00 | 1,351,951 | 41.43 |
1030 | Saudi Investment Bank | SAIB | 16.42 | 1.73 | 944,325.00 | 1,524,646 | 61.45 |
1150 | Alinma Bank | ALINMA | 42.80 | 0.71 | 4,258,274.00 | 2,335,430 | (45.16) |
1180 | The Saudi National Bank | SNB | 39.40 | 1.94 | 5,111,082.00 | 5,821,988 | 13.91 |
Financial Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4280 | Kingdom Holding Company | KINGDOM | 7.44 | 2.62 | 259,159.00 | 561,090 | 116.50 |
2120 | Saudi Advanced Industries Co. | SAIC | 38.00 | 1.60 | 1,640,052.00 | 10,552,468 | 543.42 |
4082 | Morabaha Marina Financing Co. | MRNA | 11.74 | 0.51 | 649,106.00 | 1,052,923 | 62.21 |
4081 | Nayifat Finance Company | NAYIFAT | 14.80 | 3.64 | 262,065.00 | 904,052 | 244.97 |
1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 265.00 | (2.57) | 414,122.00 | 415,798 | 0.40 |
1183 | SHL Finance Co. | SHL | 17.32 | 1.76 | 88,339.00 | 141,279 | 59.93 |
1182 | Amlak International Finance Co. | AMLAK | 14.94 | 1.49 | 123,887.00 | 201,407 | 62.57 |
4130 | Al-Baha Investment and Development Co. | ALBAHA | 0.15 | 7.14 | 17,829,244.00 | 13,292,519 | (25.45) |
Insurance
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
8190 | United Cooperative Assurance Co. | UCA | 11.18 | 0.72 | 709,430.00 | 2,490,298 | 251.03 |
8010 | The Company for Cooperative Insurance | TAWUNIYA | 163.20 | (2.28) | 287,982.00 | 151,429 | (47.42) |
8270 | Buruj Cooperative Insurance Co. | BURUJ | 23.28 | (3.88) | 320,505.00 | 263,704 | (17.72) |
8050 | Salama Cooperative Insurance Co. | SALAMA | 30.90 | (4.63) | 639,342.00 | 916,417 | 43.34 |
8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 121.20 | (0.98) | 667,458.00 | 571,259 | (14.41) |
8280 | LIVA Insurance Co. | LIVA | 21.64 | (3.22) | 452,780.00 | 373,453 | (17.52) |
8150 | Allied Cooperative Insurance Group | ACIG | 19.12 | (1.95) | 461,073.00 | 428,164 | (7.14) |
8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 248.40 | 0.98 | 133,895.00 | 142,460 | 6.40 |
8070 | Arabian Shield Cooperative Insurance Company | ARABIAN SHIELD | 22.46 | (2.43) | 1,203,806.00 | 1,567,675 | 30.23 |
8180 | Al Sagr Cooperative Insurance Co | ALSAGR INSURANCE | 30.45 | (1.77) | 510,722.00 | 367,274 | (28.09) |
8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 24.08 | 0.67 | 315,115.00 | 542,775 | 72.25 |
8060 | Walaa Cooperative Insurance Co. | WALAA | 28.55 | 1.24 | 575,770.00 | 889,555 | 54.50 |
8040 | Allianz Saudi Fransi Cooperative Insurance Company | ALLIANZ SF | 21.30 | (1.21) | 239,847.00 | 403,383 | 68.18 |
8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 22.16 | (1.60) | 877,782.00 | 599,919 | (31.66) |
8100 | Saudi Arabian Cooperative Insurance Company | SAICO | 20.48 | (2.57) | 246,813.00 | 389,479 | 57.80 |
8020 | Malath Cooperative Insurance Company | MALATH INSURANCE | 21.42 | (2.55) | 920,449.00 | 843,610 | (8.35) |
8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 20.72 | (4.78) | 426,283.00 | 856,395 | 100.90 |
8012 | Aljazira Takaful Taawuni Company | JAZIRA TAKAFUL | 20.16 | (1.56) | 426,294.00 | 826,184 | 93.81 |
8160 | Arabia Insurance Cooperative Company | AICC | 17.08 | (1.61) | 746,095.00 | 1,083,929 | 45.28 |
8250 | Gulf Insurance Group | GIG | 39.05 | 2.90 | 379,102.00 | 357,104 | (5.80) |
8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 32.10 | (4.04) | 579,149.00 | 667,655 | 15.28 |
8200 | Saudi Reinsurance Co. | SAUDI RE | 28.40 | 1.43 | 1,236,417.00 | 822,928 | (33.44) |
8311 | Saudi Enaya Cooperative insurance Company | ENAYA | 19.28 | (6.50) | 1,191,289.00 | 1,652,641 | 38.73 |
8300 | Wataniya Insurance Company | WATANIYA | 27.15 | 0.56 | 625,659.00 | 830,285 | 32.71 |
8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 15.44 | (1.78) | 1,102,544.00 | 1,304,939 | 18.36 |
8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 8.85 | (4.12) | 687,780.00 | 1,798,093 | 161.43 |
Telecommunication Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7040 | Etihad Atheeb Telecommunication Company | ATHEEB TELECOM | 87.80 | (1.01) | 2,408,824.00 | 1,239,235 | (48.55) |
7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 13.02 | (0.91) | 5,412,094.00 | 7,674,301 | 41.80 |
7010 | Saudi Telecom Co. | STC | 39.65 | (0.63) | 3,336,101.00 | 2,614,818 | (21.62) |
7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 55.00 | (0.90) | 1,098,779.00 | 842,829 | (23.29) |
Utilities
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 19.58 | (0.41) | 1,319,923.00 | 1,134,310 | (14.06) |
2080 | National Gas and Industrialization Co. | GASCO | 86.50 | (1.70) | 254,665.00 | 68,541 | (73.09) |
2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 261.00 | 1.40 | 98,601.00 | 95,637 | (3.01) |
2082 | ACWA POWER Co. | ACWA POWER | 348.00 | (1.42) | 450,477.00 | 612,623 | 35.99 |
2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 74.20 | (1.20) | 1,197,494.00 | 814,164 | (32.01) |
REITs
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.71 | 0.11 | 339,412.00 | 138,366 | (59.23) |
4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.25 | 0.33 | 73,809.00 | 391,797 | 430.83 |
4346 | MEFIC REIT Fund | MEFIC REIT | 5.15 | 3.83 | 82,459.00 | 502,011 | 508.80 |
4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 6.40 | 0.16 | 115,678.00 | 77,564 | (32.95) |
4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 7.09 | 4.26 | 144,155.00 | 542,350 | 276.23 |
4333 | Taleem REIT Fund | TALEEM REIT | 11.16 | 1.45 | 116,014.00 | 214,651 | 85.02 |
4335 | Musharaka REIT Fund | MUSHARAKA REIT | 5.71 | 2.15 | 123,318.00 | 328,456 | 166.35 |
4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 6.14 | 0.82 | 182,144.00 | 215,450 | 18.29 |
4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 8.65 | 0.82 | 116,719.00 | 79,240 | (32.11) |
4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 5.07 | 9.98 | 236,905.00 | 2,049,714 | 765.21 |
4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 12.64 | (0.16) | 108,518.00 | 343,627 | 216.65 |
4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.80 | 0.34 | 301,398.00 | 294,126 | (2.41) |
4339 | Derayah REIT Fund | DERAYAH REIT | 7.48 | 0.54 | 152,121.00 | 238,730 | 56.93 |
4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 8.79 | 1.03 | 133,805.00 | 152,824 | 14.21 |
4347 | Bonyan REIT Fund | BONYAN REIT | 9.53 | (0.10) | 98,581.00 | 72,780 | (26.17) |
4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 5.24 | 2.34 | 287,613.00 | 549,472 | 91.05 |
4330 | Riyad REIT Fund | RIYAD REIT | 8.78 | 0.34 | 174,410.00 | 246,313 | 41.23 |
4331 | AlJazira REIT | ALJAZIRA REIT | 20.44 | 5.25 | 404,153.00 | 1,323,169 | 227.39 |
Real Estate Mgmt & Dev't
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
4320 | Alandalus Property Co. | ALANDALUS | 28.95 | 4.51 | 218,386.00 | 748,916 | 242.93 |
4310 | Knowledge Economic City | KEC | 18.30 | 3.98 | 700,606.00 | 3,311,326 | 372.64 |
4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 15.14 | 0.93 | 7,779,876.00 | 12,486,692 | 60.50 |
4250 | Jabal Omar Development Company | JABAL OMAR | 29.70 | 0.68 | 3,084,305.00 | 8,986,611 | 191.37 |
4220 | Emaar The Economic City | EMAAR EC | 8.74 | 7.24 | 2,484,297.00 | 14,035,016 | 464.95 |
4230 | Red Sea International Company | RED SEA | 24.66 | 1.40 | 132,916.00 | 190,662 | 43.45 |
4090 | Taiba Investments Co. | TAIBA | 38.75 | 5.87 | 517,877.00 | 1,803,582 | 248.26 |
4020 | Saudi Real Estate Co. | ALAKARIA | 23.30 | (0.43) | 1,900,215.00 | 1,381,760 | (27.28) |
4100 | Makkah Construction and Development Co. | MCDC | 101.80 | 4.52 | 275,479.00 | 372,526 | 35.23 |
4150 | Arriyadh Development Co. | ARDCO | 25.15 | 1.58 | 434,802.00 | 986,143 | 126.80 |
4321 | Arabian Centres Co. | CENOMI CENTERS | 24.14 | 5.05 | 1,546,399.00 | 5,336,650 | 245.10 |
4323 | Sumou Real Estate Co. | SUMOU | 60.90 | 1.84 | 385,375.00 | 1,521,312 | 294.76 |
4322 | Retal Urban Development Co. | RETAL | 9.35 | (0.53) | 1,175,024.00 | 675,965 | (42.47) |
Software & Services
St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
---|---|---|---|---|---|---|---|
7203 | Elm Co. | ELM | 990.00 | (0.48) | 129,015.00 | 88,528 | (31.38) |
7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 384.40 | (0.83) | 186,820.00 | 97,379 | (47.88) |
7204 | Perfect Presentation for Commercial Services Co. | 2P | 34.95 | (3.19) | 1,634,473.00 | 884,221 | (45.90) |
7200 | Al Moammar Information Systems Company | MIS | 141.00 | 0.00 | 175,811.00 | 233,301 | 32.70 |
7201 | Arab Sea Information Systems Co. | ARAB SEA | 8.01 | (2.32) | 3,321,786.00 | 3,404,489 | 2.49 |
Call Request