-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 7.52 | (1.96) | 1,322,270.00 | 941,656 | (28.78) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 126.40 | 1.36 | 230,304.00 | 230,028 | (0.12) |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 58.00 | 0.26 | 156,452.00 | 48,409 | (69.06) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 22.15 | 0.64 | 521,398.00 | 1,299,268 | 149.19 |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 24.05 | (0.33) | 12,577,206.00 | 11,149,711 | (11.35) |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 75.20 | 0.47 | 224,956.00 | 124,999 | (44.43) |
| 2382 | Ades Holding Co. | ADES | 14.80 | 0.82 | 3,258,370.00 | 2,702,678 | (17.05) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 30.00 | 0.00 | 191,912.00 | 157,149 | (18.11) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 86.00 | 0.00 | 205,086.00 | 352,481 | 71.87 |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 110.30 | (0.27) | 168,153.00 | 90,413 | (46.23) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 63.00 | (1.18) | 215,885.00 | 132,129 | (38.80) |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 7.50 | 0.13 | 302,559.00 | 117,746 | (61.08) |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 2.15 | 0.00 | 2,272,055.00 | 2,076,341 | (8.61) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 25.70 | 1.02 | 56,203.00 | 51,359 | (8.62) |
| 1202 | Middle East Paper Co. | MEPCO | 27.48 | (0.07) | 321,512.00 | 318,496 | (0.94) |
| 1323 | United Carton Industries Co. | UCIC | 30.16 | (0.59) | 1,212,563.00 | 84,824 | (93.00) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 27.16 | (1.74) | 33,081.00 | 16,553 | (49.96) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 15.01 | (0.13) | 89,653.00 | 86,688 | (3.31) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 33.40 | 1.52 | 398,451.00 | 524,587 | 31.66 |
| 1210 | Basic Chemical Industries Co. | BCI | 27.12 | (0.22) | 33,861.00 | 13,218 | (60.96) |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 52.85 | (0.28) | 1,932,781.00 | 1,286,897 | (33.42) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 41.10 | (0.10) | 260,118.00 | 64,234 | (75.31) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 32.32 | (0.98) | 44,504.00 | 17,068 | (61.65) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 16.90 | (1.17) | 332,923.00 | 303,954 | (8.70) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 56.15 | (1.66) | 128,077.00 | 86,719 | (32.29) |
| 1301 | United Wire Factories Co. | ASLAK | 23.61 | 1.77 | 64,475.00 | 92,103 | 42.85 |
| 1320 | Saudi Steel Pipe Co. | SSP | 51.40 | 0.59 | 217,067.00 | 87,721 | (59.59) |
| 2090 | National Gypsum Co. | NGC | 19.83 | (0.15) | 232,693.00 | 59,691 | (74.35) |
| 2200 | Arabian Pipes Co. | APC | 5.90 | 2.61 | 2,997,377.00 | 9,881,037 | 229.66 |
| 2240 | Zamil Industrial Investment Co. | ZAMIL INDUST | 38.80 | 0.21 | 457,892.00 | 120,536 | (73.68) |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 10.16 | (1.36) | 440,364.00 | 610,845 | 38.71 |
| 2010 | Saudi Basic Industries Corp. | SABIC | 59.05 | (0.25) | 1,954,958.00 | 2,228,469 | 13.99 |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 120.40 | (0.50) | 706,119.00 | 386,816 | (45.22) |
| 2060 | National Industrialization Co. | TASNEE | 10.15 | (0.98) | 1,824,558.00 | 2,957,225 | 62.08 |
| 2170 | Alujain Corp. | ALUJAIN | 36.70 | (1.08) | 171,228.00 | 85,199 | (50.24) |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 26.92 | (1.75) | 65,673.00 | 97,224 | 48.04 |
| 2250 | Saudi Industrial Investment Group | SIIG | 18.03 | (1.04) | 894,137.00 | 884,558 | (1.07) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 32.10 | (0.43) | 490,367.00 | 625,388 | 27.53 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 18.77 | (0.58) | 1,503,157.00 | 1,368,484 | (8.96) |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 32.84 | (1.14) | 521,498.00 | 358,076 | (31.34) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.00 | (0.40) | 5,140,795.00 | 5,955,150 | 15.84 |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 8.07 | (0.62) | 248,542.00 | 132,325 | (46.76) |
| 3003 | City Cement Co. | CITY CEMENT | 16.26 | (0.61) | 268,068.00 | 174,413 | (34.94) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 7.80 | (0.64) | 354,990.00 | 287,418 | (19.03) |
| 3010 | Arabian Cement Co. | ACC | 21.68 | 0.65 | 219,226.00 | 28,411 | (87.04) |
| 3020 | Yamama Cement Co. | YC | 33.70 | (0.35) | 192,853.00 | 124,956 | (35.21) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 38.90 | (0.36) | 186,035.00 | 85,547 | (54.02) |
| 3040 | Qassim Cement Co. | QACCO | 43.28 | (0.23) | 165,794.00 | 303,614 | 83.13 |
| 3050 | Southern Province Cement Co. | SPCC | 26.18 | (0.08) | 67,518.00 | 43,020 | (36.28) |
| 3060 | Yanbu Cement Co. | YCC | 16.16 | (0.31) | 404,257.00 | 707,022 | 74.89 |
| 3080 | Eastern Province Cement Co. | EPCCO | 26.86 | 0.60 | 135,750.00 | 471,317 | 247.19 |
| 3090 | Tabuk Cement Co. | TCC | 10.63 | (0.47) | 154,021.00 | 212,876 | 38.21 |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 6.67 | (0.74) | 429,409.00 | 104,333 | (75.70) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 58.95 | (0.67) | 769,196.00 | 257,406 | (66.54) |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 150.10 | (1.12) | 67,143.00 | 101,161 | 50.66 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 30.20 | (0.79) | 638,858.00 | 482,103 | (24.54) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.12 | 0.47 | 2,700,806.00 | 1,431,954 | (46.98) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 28.18 | (1.54) | 274,112.00 | 161,448 | (41.10) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 149.00 | 0.27 | 79,308.00 | 39,661 | (49.99) |
| 2370 | Middle East Specialized Cables Co. | MESC | 33.06 | (1.14) | 355,464.00 | 369,280 | 3.89 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 20.16 | (0.25) | 596,261.00 | 272,637 | (54.28) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.27 | 0.89 | 9,500,226.00 | 5,448,306 | (42.65) |
| 1302 | Bawan Co. | BAWAN | 58.75 | (0.51) | 161,636.00 | 51,851 | (67.92) |
| 4144 | Raoom Trading Co. | RAOOM | 58.70 | (0.42) | 51,283.00 | 12,308 | (76.00) |
| 4145 | Obeikan Glass Co. | OBEIKAN GLASS | 30.90 | (0.32) | 98,633.00 | 143,474 | 45.46 |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 41.30 | (0.43) | 108,694.00 | 33,406 | (69.27) |
| 1303 | Electrical Industries Co. | EIC | 9.24 | (0.65) | 4,744,519.00 | 4,360,407 | (8.10) |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 27.36 | 0.29 | 43,143.00 | 27,566 | (36.11) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 136.80 | (0.15) | 173,731.00 | 124,833 | (28.15) |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 134.60 | 1.97 | 31,426.00 | 78,915 | 151.11 |
| 1832 | Sadr Logistics Co. | SADR | 2.92 | (1.02) | 1,250,967.00 | 1,129,615 | (9.70) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 4.82 | 0.42 | 1,047,233.00 | 727,277 | (30.55) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 5.89 | 0.51 | 1,297,219.00 | 1,421,571 | 9.59 |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 57.20 | 5.73 | 133,603.00 | 541,837 | 305.56 |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 12.20 | (1.69) | 498,935.00 | 619,843 | 24.23 |
| 6004 | CATRION Catering Holding Co. | CATRION | 101.00 | (1.94) | 83,240.00 | 259,079 | 211.24 |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4260 | United International Transportation Co. | BUDGET SAUDI | 70.70 | 1.00 | 170,814.00 | 324,846 | 90.18 |
| 4040 | Saudi Public Transport Co. | SAPTCO | 13.57 | (0.22) | 252,149.00 | 161,216 | (36.06) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 35.12 | 0.34 | 715,286.00 | 303,648 | (57.55) |
| 4264 | Flynas Co. | FLYNAS | 80.00 | 1.14 | 2,118,580.00 | 1,294,710 | (38.89) |
| 4261 | Theeb Rent a Car Co. | THEEB | 62.60 | (0.24) | 72,255.00 | 67,622 | (6.41) |
| 4031 | Saudi Ground Services Co. | SGS | 46.16 | (0.73) | 303,997.00 | 232,775 | (23.43) |
| 4262 | Lumi Rental Co. | LUMI | 60.70 | 2.79 | 134,583.00 | 177,381 | 31.80 |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 168.70 | (0.65) | 147,318.00 | 136,867 | (7.09) |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.70 | 0.54 | 654,890.00 | 1,012,556 | 54.61 |
| 1213 | Naseej International Trading Co. | NASEEJ | 101.10 | (1.75) | 195,287.00 | 74,745 | (61.73) |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 12.37 | (0.48) | 67,309.00 | 27,653 | (58.92) |
| 2130 | Saudi Industrial Development Co. | SIDC | 33.10 | (0.48) | 231,207.00 | 39,091 | (83.09) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 12.96 | (2.41) | 256,548.00 | 333,942 | 30.17 |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 3.15 | 0.64 | 1,643,686.00 | 1,012,892 | (38.38) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1810 | Seera Group Holding | SEERA | 25.62 | (0.23) | 851,578.00 | 309,973 | (63.60) |
| 4170 | Tourism Enterprise Co. | TECO | 0.96 | 0.00 | 77,519,345.00 | 73,046,273 | (5.77) |
| 1820 | BAAN Holding Group Co. | BAAN | 2.32 | 2.20 | 7,321,327.00 | 10,819,830 | 47.79 |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 23.51 | (0.17) | 254,801.00 | 130,616 | (48.74) |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 22.64 | 0.49 | 189,968.00 | 99,303 | (47.73) |
| 6013 | Development Works Food Co. | DWF | 106.30 | (0.09) | 35,682.00 | 39,125 | 9.65 |
| 6014 | Alamar Foods Co. | ALAMAR | 51.90 | (1.42) | 98,652.00 | 86,923 | (11.89) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 150.70 | 2.52 | 66,983.00 | 78,482 | 17.17 |
| 4291 | National Company for Learning and Education | NCLE | 168.20 | 1.26 | 29,116.00 | 18,636 | (35.99) |
| 4292 | Ataa Educational Co. | ATAA | 64.75 | (2.19) | 37,655.00 | 37,564 | (0.24) |
| 6012 | Raydan Food Co. | RAYDAN | 13.31 | (0.37) | 115,477.00 | 168,283 | 45.73 |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 11.93 | (1.00) | 31,497,442.00 | 6,520,466 | (79.30) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.13 | (0.47) | 22,197,695.00 | 9,591,709 | (56.79) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 23.61 | 1.11 | 1,204,426.00 | 1,174,378 | (2.49) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 16.18 | (0.49) | 392,559.00 | 162,378 | (58.64) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4071 | Arabian Contracting Services Co. | ALARABIA | 88.15 | 1.09 | 220,529.00 | 158,102 | (28.31) |
| 4072 | MBC Group Co. | MBC GROUP | 29.78 | (1.19) | 429,729.00 | 325,775 | (24.19) |
| 4070 | Tihama Advertising and Public Relations Co. | TAPRCO | 15.76 | (0.32) | 262,799.00 | 117,861 | (55.15) |
| 4210 | Saudi Research and Media Group | SRMG | 170.70 | 0.41 | 88,268.00 | 34,375 | (61.06) |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4190 | Jarir Marketing Co. | JARIR | 12.70 | 0.79 | 1,244,802.00 | 936,249 | (24.79) |
| 4240 | Fawaz Abdulaziz Alhokair Co. | CENOMI RETAIL | 22.71 | (5.18) | 4,120,900.00 | 6,345,623 | 53.99 |
| 4003 | United Electronics Co. | EXTRA | 88.35 | (0.06) | 243,227.00 | 182,456 | (24.99) |
| 4050 | Saudi Automotive Services Co. | SASCO | 52.85 | 1.05 | 213,081.00 | 352,698 | 65.52 |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.98 | (0.57) | 212,892.00 | 107,224 | (49.63) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.60 | (0.71) | 335,871.00 | 374,424 | 11.48 |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 40.02 | (0.05) | 229,999.00 | 88,985 | (61.31) |
| 4008 | Saudi Company for Hardware | SACO | 29.02 | (0.14) | 106,441.00 | 53,242 | (49.98) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 24.13 | (1.51) | 955,791.00 | 440,574 | (53.90) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4161 | BinDawood Holding Co. | BINDAWOOD | 5.60 | (0.53) | 754,182.00 | 643,330 | (14.70) |
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 59.40 | 1.37 | 193,677.00 | 321,561 | 66.03 |
| 4164 | Nahdi Medical Co. | NAHDI | 114.90 | 0.09 | 313,367.00 | 86,488 | (72.40) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 66.85 | (0.37) | 77,794.00 | 62,320 | (19.89) |
| 4160 | Thimar Development Holding Co. | THIMAR | 39.34 | (1.75) | 216,701.00 | 315,239 | 45.47 |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 7.68 | 0.92 | 1,536,527.00 | 1,145,743 | (25.43) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 16.02 | (0.93) | 95,098.00 | 34,696 | (63.52) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 15.34 | (0.20) | 457,938.00 | 1,548,128 | 238.06 |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 46.02 | (0.22) | 80,555.00 | 123,074 | 52.78 |
| 2050 | Savola Group | SAVOLA GROUP | 24.14 | 0.58 | 586,223.00 | 491,659 | (16.13) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 26.60 | 0.08 | 85,372.00 | 55,512 | (34.98) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 274.00 | 0.66 | 20,668.00 | 39,350 | 90.39 |
| 2280 | Almarai Co. | ALMARAI | 46.74 | (0.47) | 865,863.00 | 430,125 | (50.32) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 10.32 | 0.19 | 361,955.00 | 214,447 | (40.75) |
| 6010 | National Agricultural Development Co. | NADEC | 21.39 | 0.00 | 791,792.00 | 317,889 | (59.85) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 15.94 | (1.18) | 39,269.00 | 34,932 | (11.04) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 10.24 | 0.20 | 109,399.00 | 109,938 | 0.49 |
| 6050 | Saudi Fisheries Co. | SFICO | 89.80 | 0.11 | 60,629.00 | 33,755 | (44.33) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 16.70 | 0.85 | 155,699.00 | 110,576 | (28.98) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 44.14 | (0.14) | 155,663.00 | 123,267 | (20.81) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 10.66 | (0.84) | 106,189.00 | 37,347 | (64.83) |
| 2282 | Naqi Water Co. | NAQI | 51.50 | 0.39 | 25,175.00 | 24,333 | (3.34) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 31.40 | (0.19) | 109,828.00 | 30,826 | (71.93) |
| 2283 | First Milling Co. | FIRST MILLS | 51.45 | (1.15) | 59,044.00 | 114,942 | 94.67 |
| 2281 | Tanmiah Food Co. | TANMIAH | 83.40 | (0.06) | 65,841.00 | 25,530 | (61.22) |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 42.06 | (1.27) | 134,076.00 | 95,411 | (28.84) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 4.11 | (1.44) | 1,411,773.00 | 846,075 | (40.07) |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 40.70 | (0.59) | 233,666.00 | 94,199 | (59.69) |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 39.22 | 0.56 | 420,291.00 | 185,860 | (55.78) |
| 2140 | AYYAN Investment Co. | AYYAN | 12.35 | 0.00 | 373,031.00 | 142,024 | (61.93) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 20.58 | (1.06) | 1,985,798.00 | 1,025,629 | (48.35) |
| 4018 | Almoosa Health Co. | ALMOOSA | 169.10 | 1.32 | 74,760.00 | 27,094 | (63.76) |
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 252.00 | (0.47) | 176,886.00 | 172,021 | (2.75) |
| 4005 | National Medical Care Co. | CARE | 175.70 | 0.98 | 72,630.00 | 146,941 | 102.31 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 74.20 | (0.74) | 278,724.00 | 227,522 | (18.37) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 130.90 | (0.15) | 69,987.00 | 28,230 | (59.66) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 34.10 | 1.49 | 277,515.00 | 393,838 | 41.92 |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 57.75 | 0.70 | 285,708.00 | 153,514 | (46.27) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 36.34 | (0.38) | 49,160.00 | 54,311 | 10.48 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 7.11 | (0.28) | 6,357,845.00 | 2,458,918 | (61.32) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 27.00 | (0.22) | 300,365.00 | 464,546 | 54.66 |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 162.60 | 0.62 | 55,078.00 | 80,312 | 45.82 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 125.20 | (1.11) | 25,973.00 | 66,974 | 157.86 |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 35.86 | (0.28) | 4,298,984.00 | 3,142,522 | (26.90) |
| 1010 | Riyad Bank | RIBL | 26.80 | (0.74) | 1,743,572.00 | 1,228,355 | (29.55) |
| 1020 | Bank Aljazira | BJAZ | 12.50 | 1.05 | 2,677,994.00 | 2,033,221 | (24.08) |
| 1030 | Saudi Investment Bank | SAIB | 13.83 | (0.43) | 474,108.00 | 510,964 | 7.77 |
| 1050 | Banque Saudi Fransi | BSF | 16.87 | (0.76) | 1,822,760.00 | 1,499,723 | (17.72) |
| 1060 | Saudi Awwal Bank | SAB | 32.10 | 1.07 | 1,643,781.00 | 2,442,231 | 48.57 |
| 1080 | Arab National Bank | ANB | 21.74 | 0.18 | 1,110,226.00 | 1,187,004 | 6.92 |
| 1120 | Al Rajhi Bank | ALRAJHI | 95.25 | (0.05) | 2,860,873.00 | 1,543,867 | (46.04) |
| 1140 | Bank Albilad | ALBILAD | 26.42 | 2.24 | 1,934,362.00 | 2,169,189 | 12.14 |
| 1150 | Alinma Bank | ALINMA | 25.54 | 0.24 | 5,480,843.00 | 2,696,469 | (50.80) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 23.83 | (0.83) | 360,310.00 | 103,902 | (71.16) |
| 4280 | Kingdom Holding Co. | KINGDOM | 7.76 | (1.77) | 335,188.00 | 345,242 | 3.00 |
| 4083 | United International Holding Co. | TASHEEL | 155.70 | 0.78 | 40,400.00 | 9,146 | (77.36) |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 3.09 | (0.64) | 7,279,502.00 | 4,591,912 | (36.92) |
| 4084 | Derayah Financial Co. | DERAYAH | 26.90 | 1.59 | 587,653.00 | 616,651 | 4.93 |
| 1182 | Amlak International Finance Co. | AMLAK | 12.69 | (1.01) | 642,326.00 | 391,649 | (39.03) |
| 1183 | SHL Finance Co. | SHL | 22.25 | (0.67) | 506,440.00 | 88,913 | (82.44) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 11.27 | 0.18 | 209,137.00 | 75,964 | (63.68) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 169.80 | 0.12 | 123,638.00 | 123,604 | (0.03) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 12.38 | (0.08) | 361,682.00 | 306,235 | (15.33) |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 96.00 | 0.84 | 416,702.00 | 507,700 | 21.84 |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 125.00 | 0.24 | 323,589.00 | 928,201 | 186.85 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 13.53 | 0.97 | 180,530.00 | 136,257 | (24.52) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 16.92 | 0.06 | 1,399,634.00 | 534,844 | (61.79) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 12.37 | (0.40) | 502,554.00 | 515,504 | 2.58 |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 14.37 | (0.90) | 146,114.00 | 79,068 | (45.89) |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 13.80 | (0.22) | 193,681.00 | 173,404 | (10.47) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 12.28 | (0.73) | 297,048.00 | 102,134 | (65.62) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 14.20 | (0.07) | 84,782.00 | 53,427 | (36.98) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 12.44 | (0.56) | 90,455.00 | 31,754 | (64.90) |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 12.50 | 0.08 | 128,606.00 | 157,820 | 22.72 |
| 8150 | Allied Cooperative Insurance Group | ACIG | 11.09 | 0.73 | 252,319.00 | 147,583 | (41.51) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 10.55 | (0.75) | 121,556.00 | 39,514 | (67.49) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 11.25 | (0.27) | 103,090.00 | 23,876 | (76.84) |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 14.00 | (2.03) | 479,964.00 | 358,216 | (25.37) |
| 8190 | United Cooperative Assurance Co. | UCA | 5.36 | (1.11) | 222,455.00 | 439,732 | 97.67 |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 47.32 | (1.38) | 591,270.00 | 332,087 | (43.83) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 152.10 | (1.49) | 115,792.00 | 102,198 | (11.74) |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 120.20 | 0.00 | 146,120.00 | 70,047 | (52.06) |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 32.80 | (0.61) | 154,200.00 | 35,845 | (76.75) |
| 8250 | Gulf Insurance Group | GIG | 24.84 | 1.26 | 97,641.00 | 117,385 | 20.22 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 5.05 | (0.20) | 416,484.00 | 205,940 | (50.55) |
| 8270 | Buruj Cooperative Insurance Co. | BURUJ | 16.80 | (0.89) | 95,996.00 | 18,557 | (80.67) |
| 8280 | LIVA Insurance Co. | LIVA | 12.75 | (1.01) | 211,446.00 | 89,030 | (57.89) |
| 8300 | Wataniya Insurance Co. | WATANIYA | 15.57 | 1.83 | 221,296.00 | 136,557 | (38.29) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 7.93 | 0.13 | 247,167.00 | 210,006 | (15.03) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.26 | (0.96) | 195,778.00 | 77,514 | (60.41) |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 42.94 | 0.19 | 3,338,313.00 | 3,403,423 | 1.95 |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 65.40 | 1.08 | 1,088,422.00 | 1,043,812 | (4.10) |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.77 | 1.32 | 2,216,104.00 | 2,413,690 | 8.92 |
| 7040 | Etihad Atheeb Telecommunication Co. | GO TELECOM | 104.20 | 1.66 | 298,416.00 | 229,327 | (23.15) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | National Gas and Industrialization Co. | GASCO | 74.20 | (0.67) | 70,694.00 | 19,724 | (72.10) |
| 5110 | Saudi Electricity Co. | SAUDI ELECTRICITY | 14.50 | (0.41) | 1,443,183.00 | 947,916 | (34.32) |
| 2082 | ACWA POWER Co. | ACWA POWER | 229.40 | 1.28 | 471,935.00 | 249,544 | (47.12) |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 39.84 | (1.63) | 240,072.00 | 309,760 | 29.03 |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 127.30 | (0.70) | 53,688.00 | 58,522 | 9.00 |
| 2084 | Miahona Co. | MIAHONA | 25.48 | (0.16) | 1,795,201.00 | 752,148 | (58.10) |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 8.44 | 8.62 | 566,767.00 | 2,454,192 | 333.02 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.65 | (0.53) | 137,969.00 | 40,489 | (70.65) |
| 4337 | SICO Saudi REIT Fund | SICO SAUDI REIT | 4.21 | (0.47) | 268,494.00 | 1,014,297 | 277.77 |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.96 | (0.14) | 41,388.00 | 14,145 | (65.82) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 6.62 | (0.30) | 179,512.00 | 137,701 | (23.29) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.49 | (0.72) | 118,448.00 | 68,707 | (41.99) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.17 | (0.49) | 202,900.00 | 143,222 | (29.41) |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.52 | (0.44) | 180,242.00 | 159,949 | (11.26) |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.19 | 0.79 | 178,875.00 | 183,918 | 2.82 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.75 | 1.63 | 132,388.00 | 305,181 | 130.52 |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 9.15 | (0.54) | 97,931.00 | 19,075 | (80.52) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.09 | (0.61) | 139,335.00 | 135,392 | (2.83) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 5.29 | (0.19) | 187,144.00 | 87,140 | (53.44) |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 13.42 | 0.15 | 105,636.00 | 210,485 | 99.25 |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 5.24 | (0.19) | 143,025.00 | 77,654 | (45.71) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 9.59 | (0.10) | 83,468.00 | 111,706 | 33.83 |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.04 | (0.22) | 58,193.00 | 307,130 | 427.78 |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 4.24 | 0.95 | 97,526.00 | 269,272 | 176.10 |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.66 | (0.21) | 74,581.00 | 212,373 | 184.75 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 18.25 | 0.39 | 513,005.00 | 655,165 | 27.71 |
| 4090 | Taiba Investments Co. | TAIBA | 36.40 | (1.73) | 281,776.00 | 174,885 | (37.93) |
| 4100 | Makkah Construction and Development Co. | MCDC | 77.50 | (0.77) | 338,132.00 | 159,636 | (52.79) |
| 4150 | Arriyadh Development Co. | ARDCO | 32.74 | (0.97) | 245,248.00 | 183,174 | (25.31) |
| 4220 | Emaar The Economic City | EMAAR EC | 12.62 | 2.60 | 219,035.00 | 542,309 | 147.59 |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 18.63 | (0.96) | 4,689,796.00 | 2,030,065 | (56.71) |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.60 | 0.00 | 1,234,330.00 | 572,689 | (53.60) |
| 4310 | Knowledge Economic City | KEC | 12.70 | (0.94) | 447,396.00 | 352,033 | (21.32) |
| 4230 | Red Sea International Co. | RED SEA | 43.34 | (4.62) | 617,998.00 | 1,168,798 | 89.13 |
| 4322 | Retal Urban Development Co. | RETAL | 13.68 | 0.66 | 822,029.00 | 1,281,382 | 55.88 |
| 4323 | Sumou Real Estate Co. | SUMOU | 38.74 | (0.41) | 135,587.00 | 33,002 | (75.66) |
| 4320 | Alandalus Property Co. | ALANDALUS | 18.59 | 1.58 | 65,576.00 | 282,962 | 331.50 |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 20.60 | (0.10) | 1,833,538.00 | 1,205,979 | (34.23) |
| 4324 | Banan Real Estate Co. | BANAN | 4.86 | (0.41) | 394,876.00 | 312,884 | (20.76) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 22.88 | 0.70 | 2,578,324.00 | 1,006,968 | (60.94) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 27.00 | (1.17) | 152,737.00 | 138,722 | (9.18) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 5.38 | 0.94 | 865,880.00 | 701,562 | (18.98) |
| 7200 | Al Moammar Information Systems Co. | MIS | 132.00 | 1.07 | 43,090.00 | 63,403 | 47.14 |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 10.60 | 1.73 | 534,967.00 | 411,215 | (23.13) |
| 7203 | Elm Co. | ELM | 890.50 | 0.00 | 66,042.00 | 68,724 | 4.06 |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 245.60 | (1.25) | 93,635.00 | 120,906 | 29.12 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 123.70 | (1.98) | 102,711.00 | 138,522 | 34.87 |
Call Request