-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
Trading Data
Energy
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2380 | Rabigh Refining and Petrochemical Co. | PETRO RABIGH | 15.08 | 3.57 | 7,666,564.00 | 10,852,376 | 41.55 |
| 2030 | Saudi Arabia Refineries Co. | SARCO | 48.70 | (0.61) | 249,586.00 | 75,769 | (69.64) |
| 4030 | National Shipping Company of Saudi Arabia | BAHRI | 32.50 | (1.69) | 1,462,528.00 | 1,461,556 | (0.07) |
| 2222 | Saudi Arabian Oil Co. | SAUDI ARAMCO | 26.84 | 0.98 | 11,844,791.00 | 14,866,946 | 25.51 |
| 2381 | Arabian Drilling Co. | ARABIAN DRILLING | 90.00 | 1.69 | 125,540.00 | 76,263 | (39.25) |
| 2382 | Ades Holding Co. | ADES | 18.00 | 0.73 | 1,588,159.00 | 1,204,389 | (24.16) |
Materials
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1324 | Saleh Abdulaziz Al Rashed and Sons Co. | SALEH ALRASHED | 41.02 | 0.69 | 405,815.00 | 208,400 | (48.65) |
| 2223 | Saudi Aramco Base Oil Co. | LUBEREF | 134.70 | 0.67 | 475,194.00 | 427,898 | (9.95) |
| 1322 | Almasane Alkobra Mining Co. | AMAK | 71.00 | (2.07) | 435,447.00 | 169,765 | (61.01) |
| 1321 | East Pipes Integrated Company for Industry | EAST PIPES | 199.70 | 0.40 | 264,258.00 | 575,570 | 117.81 |
| 1201 | Takween Advanced Industries Co. | TAKWEEN | 4.27 | (1.39) | 346,396.00 | 258,440 | (25.39) |
| 3007 | Zahrat Al Waha for Trading Co. | OASIS | 2.86 | 1.78 | 1,657,571.00 | 1,757,150 | 6.01 |
| 3008 | Al Kathiri Holding Co. | ALKATHIRI | 1.38 | 0.73 | 2,713,076.00 | 2,466,139 | (9.10) |
| 3092 | Riyadh Cement Co. | RIYADH CEMENT | 22.52 | 0.49 | 162,189.00 | 73,680 | (54.57) |
| 4143 | Al Taiseer Group Talco Industrial Co. | TALCO | 30.90 | (0.19) | 71,019.00 | 26,346 | (62.90) |
| 1323 | United Carton Industries Co. | UCIC | 24.78 | 1.27 | 140,692.00 | 76,146 | (45.88) |
| 3005 | Umm Al-Qura Cement Co. | UACC | 13.75 | (0.29) | 106,200.00 | 41,247 | (61.16) |
| 1202 | Middle East Paper Co. | MEPCO | 16.30 | (0.91) | 829,052.00 | 223,529 | (73.04) |
| 1304 | Al Yamamah Steel Industries Co. | ALYAMAMAH STEEL | 38.00 | 0.26 | 449,488.00 | 264,888 | (41.07) |
| 1210 | Basic Chemical Industries Co. | BCI | 23.34 | 1.13 | 26,473.00 | 29,809 | 12.60 |
| 1211 | Saudi Arabian Mining Co. | MAADEN | 58.45 | (0.17) | 2,123,252.00 | 1,518,029 | (28.50) |
| 2150 | The National Company for Glass Industries | ZOUJAJ | 36.12 | 0.00 | 171,778.00 | 53,355 | (68.94) |
| 2180 | Filing and Packing Materials Manufacturing Co. | FIPCO | 32.10 | 0.88 | 78,201.00 | 36,607 | (53.19) |
| 2220 | National Metal Manufacturing and Casting Co. | MAADANIYAH | 11.88 | (0.92) | 154,152.00 | 47,097 | (69.45) |
| 2300 | Saudi Paper Manufacturing Co. | SPM | 64.60 | (0.15) | 134,675.00 | 179,617 | 33.37 |
| 1301 | United Wire Factories Co. | ASLAK | 16.03 | 1.07 | 62,511.00 | 29,229 | (53.24) |
| 1320 | Saudi Steel Pipe Co. | SSP | 47.90 | 2.53 | 387,960.00 | 255,999 | (34.01) |
| 2090 | National Gypsum Co. | NGC | 14.01 | 0.14 | 136,930.00 | 18,954 | (86.16) |
| 2200 | Arabian Pipes Co. | APC | 6.63 | 1.07 | 7,207,696.00 | 3,069,500 | (57.41) |
| 2240 | Advanced Building Industries Co. | SENAAT | 29.48 | 0.14 | 516,413.00 | 88,331 | (82.90) |
| 2360 | Saudi Vitrified Clay Pipes Co. | SVCP | 17.30 | 5.23 | 129,647.00 | 322,691 | 148.90 |
| 2001 | Methanol Chemicals Co. | CHEMANOL | 39.88 | 1.37 | 243,029.00 | 155,168 | (36.15) |
| 2010 | Saudi Basic Industries Corp. | SABIC | 52.90 | (0.84) | 1,775,752.00 | 1,220,265 | (31.28) |
| 2020 | SABIC Agri-Nutrients Co. | SABIC AGRI-NUTRIENTS | 122.70 | (2.00) | 508,020.00 | 322,546 | (36.51) |
| 2060 | National Industrialization Co. | TASNEE | 9.04 | (0.33) | 886,707.00 | 507,048 | (42.82) |
| 2170 | Alujain Corp. | ALUJAIN | 28.32 | 1.58 | 551,622.00 | 769,746 | 39.54 |
| 2210 | Nama Chemicals Co. | NAMA CHEMICALS | 18.74 | (1.32) | 143,656.00 | 116,132 | (19.16) |
| 2250 | Saudi Industrial Investment Group | SIIG | 13.17 | 0.00 | 881,474.00 | 512,165 | (41.90) |
| 2290 | Yanbu National Petrochemical Co. | YANSAB | 31.98 | (1.78) | 1,028,262.00 | 1,489,616 | 44.87 |
| 2310 | Sahara International Petrochemical Co. | SIPCHEM | 13.40 | (1.47) | 1,706,462.00 | 1,862,700 | 9.16 |
| 2330 | Advanced Petrochemical Co. | ADVANCED | 23.12 | (0.09) | 754,689.00 | 196,773 | (73.93) |
| 2350 | Saudi Kayan Petrochemical Co. | SAUDI KAYAN | 5.04 | 0.80 | 8,160,386.00 | 2,544,239 | (68.82) |
| 3002 | Najran Cement Co. | NAJRAN CEMENT | 5.70 | (0.35) | 414,289.00 | 191,407 | (53.80) |
| 3003 | City Cement Co. | CITY CEMENT | 10.45 | 0.10 | 767,189.00 | 368,594 | (51.96) |
| 3004 | Northern Region Cement Co. | NORTHERN CEMENT | 6.55 | (0.15) | 170,652.00 | 78,077 | (54.25) |
| 3010 | Arabian Cement Co. | ACC | 23.30 | 0.39 | 137,584.00 | 107,555 | (21.83) |
| 3020 | Yamama Cement Co. | YC | 24.30 | 0.41 | 374,757.00 | 124,957 | (66.66) |
| 3030 | Saudi Cement Co. | SAUDI CEMENT | 29.56 | (0.40) | 154,008.00 | 89,606 | (41.82) |
| 3040 | Qassim Cement Co. | QACCO | 45.16 | (0.53) | 137,879.00 | 27,465 | (80.08) |
| 3050 | Southern Province Cement Co. | SPCC | 19.11 | (0.26) | 85,441.00 | 19,863 | (76.75) |
| 3060 | Yanbu Cement Co. | YCC | 15.23 | 0.73 | 524,202.00 | 225,365 | (57.01) |
| 3080 | Eastern Province Cement Co. | EPCCO | 26.58 | 0.38 | 194,232.00 | 34,671 | (82.15) |
| 3090 | Tabuk Cement Co. | TCC | 7.55 | 0.53 | 153,476.00 | 85,443 | (44.33) |
| 3091 | Al Jouf Cement Co. | JOUF CEMENT | 4.91 | 0.20 | 293,910.00 | 27,483 | (90.65) |
Capital Goods
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2320 | Al-Babtain Power and Telecommunication Co. | ALBABTAIN | 60.75 | 3.49 | 408,586.00 | 770,059 | 88.47 |
| 2110 | Saudi Cable Co. | SAUDI CABLE | 159.40 | 2.71 | 49,221.00 | 52,972 | 7.62 |
| 2040 | Saudi Ceramic Co. | SAUDI CERAMICS | 25.16 | 1.45 | 256,555.00 | 143,670 | (44.00) |
| 4140 | Saudi Industrial Export Co. | SIECO | 2.33 | 0.00 | 3,438,321.00 | 875,126 | (74.55) |
| 1212 | Astra Industrial Group | ASTRA INDUSTRIAL | 125.90 | (0.94) | 73,651.00 | 33,401 | (54.65) |
| 1214 | Al Hassan Ghazi Ibrahim Shaker Co. | SHAKER | 13.20 | 3.29 | 468,457.00 | 590,179 | 25.98 |
| 2160 | Saudi Arabian Amiantit Co. | AMIANTIT | 12.53 | (0.08) | 422,082.00 | 381,398 | (9.64) |
| 2370 | Middle East Specialized Cables Co. | MESC | 31.80 | 1.15 | 394,131.00 | 235,868 | (40.15) |
| 4110 | Batic Investments and Logistics Co. | BATIC | 2.02 | (0.49) | 7,280,830.00 | 2,568,114 | (64.73) |
| 1302 | Bawan Co. | BAWAN | 35.86 | 1.59 | 275,621.00 | 391,459 | 42.03 |
| 4144 | Raoom Trading Co. | RAOOM | 75.50 | (4.43) | 75,286.00 | 275,364 | 265.76 |
| 4147 | Consolidated Grunenfelder Saady Holding Co. | CGS | 6.44 | 1.26 | 915,719.00 | 178,922 | (80.46) |
| 4145 | Obeikan Glass Co. | OGC | 24.40 | (0.12) | 239,800.00 | 24,850 | (89.64) |
| 4146 | Gas Arabian Services Co. | GAS | 16.36 | 0.37 | 432,918.00 | 145,230 | (66.45) |
| 4148 | Alwasail Industrial Co. | ALWASAIL INDUSTRIAL | 2.92 | 0.00 | 1,859,159.00 | 1,295,598 | (30.31) |
| 1303 | Electrical Industries Co. | EIC | 14.83 | 9.93 | 3,642,796.00 | 11,961,040 | 228.35 |
| 4141 | Al-Omran Industrial Trading Co. | ALOMRAN | 20.48 | 0.89 | 73,471.00 | 18,843 | (74.35) |
| 4142 | Riyadh Cables Group Co. | RIYADH CABLES | 110.00 | 3.68 | 214,422.00 | 288,526 | 34.56 |
Commercial & Professional Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1833 | Al Mawarid Manpower Co. | ALMAWARID | 107.30 | (1.92) | 175,813.00 | 116,502 | (33.74) |
| 1832 | Sadr Logistics Co. | SADR | 2.51 | 0.00 | 1,775,668.00 | 815,635 | (54.07) |
| 1831 | Maharah Human Resources Co. | MAHARAH | 5.37 | 1.90 | 3,716,898.00 | 3,269,040 | (12.05) |
| 1835 | Tamkeen Human Resource Co. | TAMKEEN | 48.10 | 0.12 | 92,722.00 | 67,325 | (27.39) |
| 1834 | Saudi Manpower Solutions Co. | SMASCO | 6.31 | 1.12 | 2,484,448.00 | 1,423,911 | (42.69) |
| 4270 | Saudi Printing and Packaging Co. | SPPC | 6.92 | (0.29) | 383,140.00 | 249,082 | (34.99) |
| 6004 | CATRION Catering Holding Co. | CATRION | 73.05 | 0.14 | 185,508.00 | 48,156 | (74.04) |
Transportation
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4040 | Saudi Public Transport Co. | SAPTCO | 11.30 | 0.71 | 766,159.00 | 241,058 | (68.54) |
| 4260 | United International Transportation Co. | BUDGET SAUDI | 28.82 | (0.21) | 516,886.00 | 391,848 | (24.19) |
| 2190 | Sustained Infrastructure Holding Co. | SISCO HOLDING | 36.14 | 2.15 | 485,346.00 | 338,403 | (30.28) |
| 4263 | SAL Saudi Logistics Services Co. | SAL | 164.60 | 0.98 | 163,003.00 | 155,712 | (4.47) |
| 4265 | Cherry Trading Co. | CHERRY | 22.81 | 0.44 | 230,310.00 | 48,959 | (78.74) |
| 4264 | Flynas Co. | FLYNAS | 50.00 | 0.24 | 508,022.00 | 276,400 | (45.59) |
| 4261 | Theeb Rent a Car Co. | THEEB | 22.51 | 0.22 | 582,078.00 | 350,488 | (39.79) |
| 4031 | Saudi Ground Services Co. | SGS | 27.80 | 1.02 | 588,361.00 | 175,990 | (70.09) |
| 4262 | Lumi Rental Co. | LUMI | 29.68 | (0.87) | 155,483.00 | 210,638 | 35.47 |
Consumer Durables & Apparel
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4012 | Thob Al Aseel Co. | ALASEEL | 3.59 | (0.55) | 508,168.00 | 211,015 | (58.48) |
| 1213 | Naseej International Trading Co. | NASEEJ | 22.43 | 0.04 | 460,223.00 | 547,389 | 18.94 |
| 2340 | ARTEX Industrial Investment Co. | ARTEX | 11.87 | (0.67) | 256,700.00 | 30,798 | (88.00) |
| 2130 | Saudi Industrial Development Co. | SIDC | 16.18 | (1.28) | 735,806.00 | 162,194 | (77.96) |
| 4011 | Lazurde Company for Jewelry | LAZURDE | 10.99 | 0.18 | 144,801.00 | 43,894 | (69.69) |
| 4180 | Fitaihi Holding Group | FITAIHI GROUP | 2.40 | (0.41) | 1,136,301.00 | 511,671 | (54.97) |
Consumer Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1820 | BAAN Holding Group Co. | BAAN | 2.05 | (0.49) | 5,869,844.00 | 2,198,444 | (62.55) |
| 1810 | Seera Group Holding | SEERA | 20.75 | (0.38) | 515,139.00 | 295,258 | (42.68) |
| 4170 | Tourism Enterprise Co. | TECO | 15.30 | 0.99 | 474,253.00 | 317,563 | (33.04) |
| 6002 | Herfy Food Services Co. | HERFY FOODS | 13.75 | 1.93 | 163,164.00 | 92,506 | (43.30) |
| 6012 | Raydan Food Co. | RAYDAN | 13.40 | (1.03) | 76,277.00 | 28,208 | (63.02) |
| 1830 | Leejam Sports Co. | LEEJAM SPORTS | 70.55 | 0.28 | 129,630.00 | 28,050 | (78.36) |
| 6013 | Development Works Food Co. | DWF | 94.10 | (1.36) | 42,766.00 | 9,561 | (77.64) |
| 6014 | Alamar Foods Co. | ALAMAR | 37.64 | (1.26) | 102,461.00 | 30,292 | (70.44) |
| 6018 | Sport Clubs Co. | SPORT CLUBS | 6.69 | 1.06 | 2,672,588.00 | 1,123,760 | (57.95) |
| 6019 | Al Masar Al Shamil Education Co. | ALMASAR ALSHAMIL | 22.80 | (0.91) | 280,183.00 | 195,907 | (30.08) |
| 4292 | Ataa Educational Co. | ATAA | 47.20 | 5.40 | 55,048.00 | 292,627 | 431.59 |
| 4290 | Alkhaleej Training and Education Co. | ALKHALEEJ TRNG | 13.72 | 0.73 | 283,137.00 | 158,297 | (44.09) |
| 4291 | National Company for Learning and Education | NCLE | 125.70 | 0.96 | 23,438.00 | 8,896 | (62.04) |
| 6016 | Shatirah House Restaurant Co. | BURGERIZZR | 7.16 | 0.42 | 478,142.00 | 179,789 | (62.40) |
| 6015 | Americana Restaurants International PLC - Foreign Company | AMERICANA | 2.12 | 0.00 | 26,717,170.00 | 10,045,665 | (62.40) |
| 6017 | Jahez International Company for Information System Technology | JAHEZ | 12.02 | (0.08) | 1,919,563.00 | 356,946 | (81.40) |
Media and Entertainment
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4072 | MBC Group Co. | MBC GROUP | 20.88 | (0.62) | 240,704.00 | 108,831 | (54.79) |
| 4071 | Arabian Contracting Services Co. | ALARABIA | 83.90 | (0.83) | 98,013.00 | 76,555 | (21.89) |
| 4070 | Tihama Advertising, Public Relations and Marketing Co. | TAPRCO | 17.42 | 1.28 | 213,728.00 | 545,450 | 155.21 |
| 4210 | Saudi Research and Media Group | SRMG | 63.70 | 0.47 | 212,548.00 | 269,078 | 26.60 |
Consumer Discretionary Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4008 | Saudi Company for Hardware | SACO | 22.30 | 0.45 | 105,657.00 | 11,708 | (88.92) |
| 4190 | Jarir Marketing Co. | JARIR | 16.78 | (2.44) | 2,762,467.00 | 2,726,104 | (1.32) |
| 4200 | Aldrees Petroleum and Transport Services Co. | ALDREES | 116.60 | 1.48 | 291,480.00 | 367,440 | 26.06 |
| 4240 | AFG International Co. | CENOMI RETAIL | 12.36 | (0.32) | 1,366,071.00 | 193,001 | (85.87) |
| 4003 | United Electronics Co. | EXTRA | 68.50 | 0.00 | 159,417.00 | 80,365 | (49.59) |
| 4050 | Saudi Automotive Services Co. | SASCO | 40.00 | (0.50) | 367,762.00 | 157,017 | (57.30) |
| 4051 | Baazeem Trading Co. | BAAZEEM | 5.49 | 0.00 | 588,969.00 | 214,662 | (63.55) |
| 4191 | Abdullah Saad Mohammed Abo Moati for Bookstores Co. | ABO MOATI | 41.12 | 0.83 | 360,567.00 | 316,164 | (12.31) |
| 4192 | AlSaif Stores for Development and Investment Co. | ALSAIF GALLERY | 6.53 | (0.61) | 245,854.00 | 64,480 | (73.77) |
| 4193 | Nice One Beauty Digital Marketing Co. | NICE ONE | 12.40 | (0.40) | 872,014.00 | 274,514 | (68.52) |
| 4194 | Marketing Home Group for Trading Co. | BUILD STATION | 42.16 | (0.85) | 129,887.00 | 54,959 | (57.69) |
Consumer Staples Distribution & Retail
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4162 | Almunajem Foods Co. | ALMUNAJEM | 61.55 | (0.57) | 218,551.00 | 20,618 | (90.57) |
| 4164 | Nahdi Medical Co. | NAHDI | 91.15 | (0.16) | 107,607.00 | 79,766 | (25.87) |
| 4163 | Aldawaa Medical Services Co. | ALDAWAA | 40.40 | (0.20) | 187,092.00 | 38,797 | (79.26) |
| 4161 | BinDawood Holding Co. | BINDAWOOD | 4.64 | (1.28) | 722,236.00 | 227,859 | (68.45) |
| 4160 | Thimar Development Holding Co. | THIMAR | 33.86 | 0.00 | 253,905.00 | 70,372 | (72.28) |
| 4001 | Abdullah Al Othaim Markets Co. | A.OTHAIM MARKET | 5.18 | (0.38) | 1,144,583.00 | 553,620 | (51.63) |
| 4006 | Saudi Marketing Co. | FARM SUPERSTORES | 12.89 | 0.00 | 55,773.00 | 33,022 | (40.79) |
| 4061 | Anaam International Holding Group | ANAAM HOLDING | 11.36 | (0.53) | 628,603.00 | 111,163 | (82.32) |
Food & Beverages
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 6001 | Halwani Bros. Co. | HB | 31.02 | (0.26) | 64,170.00 | 14,361 | (77.62) |
| 2050 | Savola Group | SAVOLA GROUP | 25.76 | (0.77) | 1,113,373.00 | 456,790 | (58.97) |
| 2100 | Wafrah for Industry and Development Co. | WAFRAH | 20.92 | 0.34 | 312,233.00 | 75,756 | (75.74) |
| 2270 | Saudia Dairy and Foodstuff Co. | SADAFCO | 208.00 | (0.72) | 28,862.00 | 28,529 | (1.15) |
| 2280 | Almarai Co. | ALMARAI | 46.18 | 0.22 | 1,117,372.00 | 387,074 | (65.36) |
| 4080 | Sinad Holding Co. | SINAD HOLDING | 8.19 | (1.09) | 128,920.00 | 133,978 | 3.92 |
| 6010 | National Agricultural Development Co. | NADEC | 14.61 | 0.34 | 1,260,404.00 | 682,548 | (45.85) |
| 6020 | Al Gassim Investment Holding Co. | GACO | 12.14 | (0.41) | 151,340.00 | 28,695 | (81.04) |
| 6040 | Tabuk Agricultural Development Co. | TADCO | 6.73 | (0.44) | 542,362.00 | 93,982 | (82.67) |
| 6050 | Saudi Fisheries Co. | SFICO | 62.65 | (1.34) | 558,809.00 | 473,953 | (15.19) |
| 6060 | Ash-Sharqiyah Development Co. | SHARQIYAH DEV | 14.33 | (1.51) | 621,376.00 | 204,339 | (67.12) |
| 6070 | Al-Jouf Agricultural Development Co. | ALJOUF | 41.54 | 0.29 | 78,042.00 | 30,625 | (60.76) |
| 6090 | Jazan Development and Investment Co. | JAZADCO | 8.12 | 0.50 | 134,225.00 | 16,565 | (87.66) |
| 2281 | Tanmiah Food Co. | TANMIAH | 58.00 | (1.69) | 91,590.00 | 78,190 | (14.63) |
| 2282 | Naqi Water Co. | NAQI | 58.45 | 2.54 | 36,765.00 | 63,717 | 73.31 |
| 2287 | Arabian Company for Agricultural and Industrial Investment | ENTAJ | 26.30 | 0.38 | 280,118.00 | 235,512 | (15.92) |
| 2288 | Nofoth Food Products Co. | NOFOTH | 6.43 | (1.38) | 104,612.00 | 21,035 | (79.89) |
| 2284 | Modern Mills for Food Products Co. | MODERN MILLS | 28.54 | (0.07) | 74,086.00 | 22,983 | (68.98) |
| 2283 | First Milling Co. | FIRST MILLS | 51.70 | (0.29) | 72,481.00 | 85,347 | 17.75 |
| 2285 | Arabian Mills for Food Products Co. | ARABIAN MILLS | 45.84 | (1.33) | 143,082.00 | 132,758 | (7.22) |
| 2286 | Fourth Milling Co. | FOURTH MILLING | 3.97 | (2.70) | 1,157,770.00 | 1,634,214 | 41.15 |
Health Care Equipment & Svc
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4013 | Dr. Sulaiman Al Habib Medical Services Group | SULAIMAN ALHABIB | 215.10 | 1.32 | 198,509.00 | 151,522 | (23.67) |
| 4005 | National Medical Care Co. | CARE | 115.00 | 5.50 | 198,741.00 | 291,598 | 46.72 |
| 4002 | Mouwasat Medical Services Co. | MOUWASAT | 60.25 | 0.42 | 355,609.00 | 189,939 | (46.59) |
| 4004 | Dallah Healthcare Co. | DALLAH HEALTH | 104.10 | (0.57) | 106,325.00 | 94,120 | (11.48) |
| 4007 | Al Hammadi Holding | ALHAMMADI | 26.72 | 0.83 | 206,999.00 | 66,396 | (67.92) |
| 4009 | Middle East Healthcare Co. | SAUDI GERMAN HEALTH | 30.28 | 0.60 | 486,644.00 | 219,561 | (54.88) |
| 4014 | Scientific and Medical Equipment House Co. | EQUIPMENT HOUSE | 27.80 | 0.36 | 47,462.00 | 24,214 | (48.98) |
| 4018 | Almoosa Health Co. | ALMOOSA | 116.70 | (0.26) | 47,120.00 | 19,255 | (59.14) |
| 4017 | Dr. Soliman Abdel Kader Fakeeh Hospital Co. | FAKEEH CARE | 34.48 | 0.23 | 118,234.00 | 42,207 | (64.30) |
| 4021 | Canadian Medical Center Co. | CMCER | 5.30 | 0.76 | 1,043,894.00 | 221,977 | (78.74) |
| 2140 | AYYAN Investment Co. | AYYAN | 10.42 | 1.86 | 284,649.00 | 81,544 | (71.35) |
| 4019 | Specialized Medical Co. | SMC HEALTHCARE | 15.53 | (0.26) | 451,493.00 | 655,332 | 45.15 |
| 2230 | Saudi Chemical Co. | CHEMICAL | 8.37 | 0.84 | 5,670,658.00 | 1,505,038 | (73.46) |
Pharma, Biotech & Life Sciences
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2070 | Saudi Pharmaceutical Industries and Medical Appliances Corp. | SPIMACO | 30.22 | (1.50) | 845,929.00 | 315,942 | (62.65) |
| 4015 | Jamjoom Pharmaceuticals Factory Co. | JAMJOOM PHARMA | 142.40 | (2.86) | 39,156.00 | 82,009 | 109.44 |
| 4016 | Middle East Pharmaceutical Industries Co. | AVALON PHARMA | 59.80 | (0.33) | 130,287.00 | 38,361 | (70.56) |
Banks
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 1180 | The Saudi National Bank | SNB | 39.56 | (0.85) | 4,367,035.00 | 4,945,767 | 13.25 |
| 1010 | Riyad Bank | RIBL | 21.08 | (0.38) | 2,795,415.00 | 2,562,462 | (8.33) |
| 1020 | Bank Aljazira | BJAZ | 12.09 | (1.06) | 2,187,009.00 | 2,435,014 | 11.34 |
| 1030 | Saudi Investment Bank | SAIB | 13.86 | (0.50) | 538,644.00 | 507,242 | (5.83) |
| 1050 | Banque Saudi Fransi | BSF | 20.50 | 0.59 | 1,942,934.00 | 1,456,848 | (25.02) |
| 1060 | Saudi Awwal Bank | SAB | 33.30 | 0.91 | 1,650,814.00 | 1,371,356 | (16.93) |
| 1080 | Arab National Bank | ANB | 21.84 | (0.05) | 1,326,781.00 | 1,261,280 | (4.94) |
| 1120 | Al Rajhi Bank | ALRAJHI | 63.95 | (0.47) | 5,629,685.00 | 5,317,300 | (5.55) |
| 1140 | Bank Albilad | ALBILAD | 24.79 | 0.08 | 1,649,606.00 | 1,066,934 | (35.32) |
| 1150 | Alinma Bank | ALINMA | 23.80 | 0.34 | 4,360,161.00 | 3,371,640 | (22.67) |
Financial Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2120 | Saudi Advanced Industries Co. | SAIC | 15.68 | (0.13) | 273,379.00 | 55,335 | (79.76) |
| 4280 | Kingdom Holding Co. | KINGDOM | 12.16 | 0.66 | 1,969,870.00 | 1,702,075 | (13.59) |
| 4083 | United International Holding Co. | TASHEEL | 29.36 | 0.34 | 426,229.00 | 158,771 | (62.75) |
| 4130 | Saudi Darb Investment Co. | SAUDI DARB | 2.16 | 1.89 | 6,976,807.00 | 6,081,793 | (12.83) |
| 4084 | Derayah Financial Co. | DERAYAH | 21.82 | (1.45) | 374,084.00 | 231,558 | (38.10) |
| 4082 | Morabaha Marina Financing Co. | MRNA | 7.51 | 1.21 | 100,591.00 | 19,534 | (80.58) |
| 1183 | SHL Finance Co. | SHL | 14.64 | 0.27 | 75,758.00 | 15,424 | (79.64) |
| 1111 | Saudi Tadawul Group Holding Co. | TADAWUL GROUP | 123.60 | (0.48) | 235,372.00 | 95,927 | (59.24) |
| 4081 | Nayifat Finance Co. | NAYIFAT | 9.41 | 0.32 | 129,052.00 | 41,519 | (67.83) |
| 1182 | Amlak International Finance Co. | AMLAK | 8.56 | (0.93) | 351,441.00 | 472,623 | 34.48 |
Insurance
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 8313 | Rasan Information Technology Co. | RASAN | 136.70 | 0.81 | 509,712.00 | 184,156 | (63.87) |
| 8010 | The Company for Cooperative Insurance | TAWUNIYA | 140.30 | 1.01 | 278,470.00 | 291,650 | 4.73 |
| 8020 | Malath Cooperative Insurance Co. | MALATH INSURANCE | 10.21 | (0.49) | 282,718.00 | 110,445 | (60.93) |
| 8030 | The Mediterranean and Gulf Insurance and Reinsurance Co. | MEDGULF | 15.56 | 0.00 | 1,011,568.00 | 303,669 | (69.98) |
| 8060 | Walaa Cooperative Insurance Co. | WALAA | 9.92 | (1.68) | 493,242.00 | 278,537 | (43.53) |
| 8040 | Mutakamela Insurance Co. | MUTAKAMELA | 13.07 | 0.46 | 400,816.00 | 1,007,969 | 151.48 |
| 8070 | Arabian Shield Cooperative Insurance Co. | ARABIAN SHIELD | 12.00 | 0.33 | 212,801.00 | 55,452 | (73.94) |
| 8050 | Salama Cooperative Insurance Co. | SALAMA | 8.78 | 0.46 | 277,446.00 | 109,528 | (60.52) |
| 8100 | Saudi Arabian Cooperative Insurance Co. | SAICO | 10.61 | 0.00 | 337,912.00 | 82,955 | (75.45) |
| 8012 | Aljazira Takaful Taawuni Co. | JAZIRA TAKAFUL | 12.37 | 0.24 | 183,323.00 | 221,466 | 20.81 |
| 8120 | Gulf Union Alahlia Cooperative Insurance Co. | GULF UNION ALAHLIA | 14.11 | (0.91) | 230,039.00 | 34,695 | (84.92) |
| 8150 | Allied Cooperative Insurance Group | ACIG | 6.72 | (1.18) | 487,180.00 | 202,544 | (58.43) |
| 8160 | Arabia Insurance Cooperative Co. | AICC | 8.38 | 0.12 | 122,653.00 | 92,524 | (24.56) |
| 8170 | Al-Etihad Cooperative Insurance Co. | ALETIHAD | 7.00 | 0.57 | 451,525.00 | 467,826 | 3.61 |
| 8180 | Al Sagr Cooperative Insurance Co. | ALSAGR INSURANCE | 11.08 | (0.89) | 386,368.00 | 146,207 | (62.16) |
| 8190 | United Cooperative Assurance Co. | UCA | 3.15 | 0.32 | 642,915.00 | 246,591 | (61.64) |
| 8200 | Saudi Reinsurance Co. | SAUDI RE | 25.88 | (0.46) | 467,750.00 | 140,113 | (70.05) |
| 8210 | Bupa Arabia for Cooperative Insurance Co. | BUPA ARABIA | 167.70 | 2.13 | 149,917.00 | 153,050 | 2.09 |
| 8230 | Al-Rajhi Company for Cooperative Insurance | ALRAJHI TAKAFUL | 51.15 | 1.79 | 459,441.00 | 1,019,955 | 122.00 |
| 8240 | CHUBB Arabia Cooperative Insurance Co. | CHUBB | 17.42 | 0.11 | 347,493.00 | 100,484 | (71.08) |
| 8250 | Gulf Insurance Group | GIG | 34.00 | (0.23) | 206,706.00 | 382,149 | 84.88 |
| 8260 | Gulf General Cooperative Insurance Co. | GULF GENERAL | 3.80 | 0.00 | 313,520.00 | 213,157 | (32.01) |
| 8280 | LIVA Insurance Co. | LIVA | 15.20 | 0.46 | 382,975.00 | 1,109,918 | 189.81 |
| 8300 | Wataniya Insurance Co. | WATANIYA | 12.54 | (1.80) | 334,275.00 | 296,075 | (11.43) |
| 8310 | Amana Cooperative Insurance Co. | AMANA INSURANCE | 6.97 | 1.16 | 855,436.00 | 433,129 | (49.37) |
| 8311 | Saudi Enaya Cooperative Insurance Co. | ENAYA | 9.27 | 3.58 | 754,176.00 | 992,048 | 31.54 |
Telecommunication Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7010 | Saudi Telecom Co. | STC | 43.26 | (0.37) | 2,326,168.00 | 1,530,337 | (34.21) |
| 7020 | Etihad Etisalat Co. | ETIHAD ETISALAT | 63.90 | 2.00 | 880,761.00 | 1,180,839 | 34.07 |
| 7030 | Mobile Telecommunication Company Saudi Arabia | ZAIN KSA | 10.18 | (0.49) | 2,097,667.00 | 1,279,432 | (39.01) |
| 7040 | Etihad GO Telecom Co. | GO TELECOM | 85.15 | (0.35) | 190,230.00 | 59,681 | (68.63) |
Utilities
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 2080 | Alghaz Waltsnae Company Eligibility Alqabida | GASCO HOLDING | 67.30 | 0.07 | 97,509.00 | 96,458 | (1.08) |
| 5110 | Saudi Energy Co. | SAUDI ENERGY | 17.83 | 0.39 | 1,486,637.00 | 1,682,443 | 13.17 |
| 2083 | The Power and Water Utility Company for Jubail and Yanbu | MARAFIQ | 37.26 | 0.70 | 370,733.00 | 281,349 | (24.11) |
| 2081 | Alkhorayef Water and Power Technologies Co. | AWPT | 106.50 | 0.38 | 81,145.00 | 56,813 | (29.99) |
| 2082 | ACWA POWER Co. | ACWA | 194.00 | 2.92 | 803,062.00 | 437,733 | (45.49) |
| 2084 | Miahona Co. | MIAHONA | 12.90 | (1.38) | 473,509.00 | 570,295 | 20.44 |
REITs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4350 | Alistithmar AREIC Diversified REIT Fund | ALISTITHMAR REIT | 7.41 | (0.13) | 80,127.00 | 124,651 | 55.57 |
| 4348 | Alkhabeer REIT Fund | ALKHABEER REIT | 5.72 | 0.00 | 134,282.00 | 481,849 | 258.83 |
| 4337 | Al AZIZIAH REIT Fund | Al AZIZIAH REIT | 4.96 | (1.39) | 80,380.00 | 10,472 | (86.97) |
| 4338 | AlAhli REIT Fund 1 | ALAHLI REIT 1 | 6.61 | 0.00 | 47,725.00 | 20,871 | (56.27) |
| 4344 | SEDCO CAPITAL REIT Fund | SEDCO CAPITAL REIT | 7.84 | (0.51) | 176,500.00 | 134,931 | (23.55) |
| 4339 | Derayah REIT Fund | DERAYAH REIT | 5.48 | 0.92 | 191,730.00 | 77,344 | (59.66) |
| 4340 | Al Rajhi REIT Fund | Al RAJHI REIT | 8.14 | (0.37) | 179,621.00 | 489,296 | 172.40 |
| 4345 | Alinma Retail REIT Fund | ALINMA RETAIL REIT | 4.80 | (0.41) | 392,828.00 | 593,768 | 51.15 |
| 4342 | Jadwa REIT Saudi Fund | JADWA REIT SAUDI | 10.47 | (1.04) | 235,623.00 | 407,986 | 73.15 |
| 4346 | MEFIC REIT Fund | MEFIC REIT | 3.33 | (1.19) | 84,749.00 | 6,562 | (92.26) |
| 4347 | Bonyan REIT Fund | BONYAN REIT | 10.11 | 0.30 | 145,592.00 | 54,963 | (62.25) |
| 4349 | Alinma Hospitality REIT Fund | ALINMA HOSPITALITY REIT | 8.12 | 0.00 | 196,115.00 | 156,095 | (20.41) |
| 4330 | Riyad REIT Fund | RIYAD REIT | 4.85 | (0.41) | 108,898.00 | 138,701 | 27.37 |
| 4331 | AlJazira REIT | ALJAZIRA REIT | 11.32 | 0.27 | 50,910.00 | 47,402 | (6.89) |
| 4332 | Jadwa REIT Al Haramain Fund | JADWA REIT ALHARAMAIN | 4.89 | 0.62 | 35,744.00 | 10,058 | (71.86) |
| 4333 | Taleem REIT Fund | TALEEM REIT | 10.32 | (1.90) | 31,355.00 | 72,799 | 132.18 |
| 4334 | AL Maather REIT Fund | AL MAATHER REIT | 9.00 | 0.00 | 28,711.00 | 9,766 | (65.99) |
| 4335 | Musharaka REIT Fund | MUSHARAKA REIT | 3.63 | 0.55 | 78,161.00 | 63,205 | (19.13) |
| 4336 | Mulkia Gulf Real Estate REIT | MULKIA REIT | 4.62 | 0.22 | 68,054.00 | 272,441 | 300.33 |
Real Estate Mgmt & Dev't
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4020 | Saudi Real Estate Co. | ALAKARIA | 17.28 | (0.75) | 960,197.00 | 205,993 | (78.55) |
| 4090 | Taiba Investments Co. | TAIBA | 18.20 | (0.55) | 257,329.00 | 433,822 | 68.59 |
| 4100 | Makkah Construction and Development Co. | MCDC | 85.45 | 0.47 | 161,937.00 | 76,832 | (52.55) |
| 4150 | Arriyadh Development Co. | ARDCO | 17.80 | (0.45) | 286,311.00 | 153,809 | (46.28) |
| 4220 | Emaar The Economic City | EMAAR EC | 9.82 | 0.82 | 525,014.00 | 151,626 | (71.12) |
| 4250 | Jabal Omar Development Co. | JABAL OMAR | 16.02 | 1.07 | 3,465,130.00 | 4,663,248 | 34.58 |
| 4300 | Dar Alarkan Real Estate Development Co. | DAR ALARKAN | 19.20 | (3.27) | 854,861.00 | 820,520 | (4.02) |
| 4310 | Knowledge Economic City | KEC | 15.18 | 2.85 | 459,542.00 | 2,373,981 | 416.60 |
| 4230 | Red Sea International Co. | RED SEA | 24.82 | (0.52) | 1,609,566.00 | 974,132 | (39.48) |
| 4326 | Dar Al Majed Real Estate Co. | ALMAJDIAH | 6.81 | 0.29 | 1,090,302.00 | 319,698 | (70.68) |
| 4322 | Retal Urban Development Co. | RETAL | 11.20 | 0.63 | 1,020,938.00 | 975,981 | (4.40) |
| 4320 | Alandalus Property Co. | ALANDALUS | 14.66 | 1.17 | 70,635.00 | 88,703 | 25.58 |
| 4321 | Arabian Centres Co. | CENOMI CENTERS | 16.20 | (0.31) | 585,224.00 | 152,408 | (73.96) |
| 4323 | Sumou Real Estate Co. | SUMOU | 26.40 | (1.57) | 86,592.00 | 27,449 | (68.30) |
| 4324 | Banan Real Estate Co. | BANAN | 3.06 | (0.65) | 263,142.00 | 27,690 | (89.48) |
| 4325 | Umm Al Qura for Development and Construction Co. | MASAR | 17.51 | (0.23) | 2,000,235.00 | 724,389 | (63.78) |
| 4327 | Alramz Real Estate Co. | AlRAMZ | 52.00 | (0.76) | 124,039.00 | 70,790 | (42.93) |
Software & Services
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 7211 | Saudi Azm for Communication and Information Technology Co. | AZM | 21.98 | (1.88) | 86,942.00 | 185,380 | 113.22 |
| 7205 | Dar Albalad for Business Solutions Co. | DBS | 10.26 | (1.35) | 6,444,606.00 | 585,512 | (90.91) |
| 7200 | Al Moammar Information Systems Co. | MIS | 231.00 | (1.74) | 73,058.00 | 29,133 | (60.12) |
| 7202 | Arabian Internet and Communications Services Co. | SOLUTIONS | 202.00 | (1.03) | 106,906.00 | 62,246 | (41.78) |
| 7201 | Arab Sea Information System Co. | ARAB SEA | 3.30 | (0.90) | 802,158.00 | 265,390 | (66.92) |
| 7204 | Perfect Presentation for Commercial Services Co. | 2P | 6.16 | 0.49 | 617,735.00 | 330,439 | (46.51) |
| 7203 | Elm Co. | ELM | 688.50 | 4.48 | 116,623.00 | 130,077 | 11.54 |
Household & Personal Products
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4165 | Al Majed Oud Co. | ALMAJED OUD | 120.30 | 0.17 | 78,142.00 | 9,981 | (87.23) |
CEFs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 4703 | SEDCO Capital Multi Asset Traded Fund | SEDCO MULTI ASSET | 6.64 | (4.87) | 68,806.00 | 158,599 | 130.50 |
| 4702 | Al Khabeer Diversified Income Traded Fund 2030 | ALKHABEER INCOME 2030 | 7.58 | 0.93 | 153,547.00 | 34,018 | (77.85) |
| 4700 | Al Khabeer Diversified Income Traded Fund | ALKHABEER INCOME | 4.80 | 0.00 | 46,062.00 | 34,786 | (24.48) |
ETFs
| St.Symbol | Company | Short Name | Price | Change (%) | 3M Average Volume | Volume | Volume Change % |
|---|---|---|---|---|---|---|---|
| 9408 | Albilad MSCI Saudi Growth ETF | ALBILAD SAUDI GROWTH ETF | 7.96 | 0.63 | 4,846.00 | 12,407 | 156.03 |
| 9410 | Albilad CSOP MSCI Hong Kong China Equity ETF | ALBILAD HONG KONG CHINA ETF | 11.04 | 1.56 | 11,844.00 | 14,553 | 22.87 |
| 9411 | SAB Invest Hang Seng Hong Kong ETF | SABI HK ETF | 12.72 | 1.19 | 3,182.00 | 422 | (86.74) |
| 9412 | Albilad MSCI Saudi Equity ETF | Albilad MSCI Saudi Equity ETF | 0.00 | - | |||
| 9409 | YAQEEN S&P ESG MENA ETF Fund | YAQEEN ESG ETF | 10.14 | (0.69) | 501.00 | 422 | (15.77) |
| 9406 | Albilad MSCI US Equity ETF | ALBILAD US ETF | 15.99 | (0.19) | 5,327.00 | 4,174 | (21.64) |
| 9402 | SAB Invest Saudi Quant ETF | SABI QUANT ETF | 44.12 | (0.09) | 1,654.00 | 273 | (83.49) |
| 9403 | Albilad Saudi Sovereign Sukuk ETF | ALBILAD SOVEREIGN SUKUK ETF | 8.52 | (0.35) | 99,214.00 | 234,967 | 136.83 |
| 9400 | YAQEEN Saudi Equity ETF | YAQEEN 30 ETF | 49.19 | (0.34) | 1,145.00 | 103 | (91.00) |
| 9401 | YAQEEN PETROCHEMICAL ETF | YAQEEN PETROCHEMICAL ETF | 23.70 | (0.13) | 1,439.00 | 66 | (95.41) |
| 9404 | Alinma Saudi Government Sukuk ETF Fund | ALINMA GOVERNMENT SUKUK ETF | 10.13 | 0.00 | 61,927.00 | 5,140 | (91.70) |
| 9405 | Albilad Gold ETF | ALBILAD GOLD ETF | 20.94 | (0.57) | 70,243.00 | 56,168 | (20.04) |
| 9407 | Albilad MSCI US Tech. ETF | ALBILAD US TECH ETF | 25.06 | 0.76 | 12,269.00 | 2,025 | (83.49) |
Call Request