-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9607
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 44.90 | (0.10) | (0.22 %) | 851 | 38,210 | 44.90 | 44.90 | 44.90 |
| 11/02/2026 | 45.00 | 0.00 | 0.00 % | 110 | 4,948 | 45.00 | 45.00 | 45.00 |
| 10/02/2026 | 45.00 | 0.00 | 0.00 % | 3,212 | 144,201 | 45.00 | 45.00 | 44.80 |
| 09/02/2026 | 45.00 | (0.38) | (0.84 %) | 200 | 9,000 | 45.00 | 45.00 | 45.00 |
| 08/02/2026 | 45.38 | 0.30 | 0.67 % | 1,100 | 49,878 | 45.08 | 45.38 | 45.08 |
| 05/02/2026 | 45.08 | 0.00 | 0.00 % | 9 | 405 | 45.08 | 45.08 | 45.08 |
| 04/02/2026 | 45.08 | 0.08 | 0.18 % | 16,947 | 756,312 | 44.80 | 45.70 | 44.50 |
| 03/02/2026 | 45.00 | 0.00 | 0.00 % | 134 | 6,033 | 45.00 | 45.00 | 45.00 |
Call Request