-
Bank Ranking
Banks Ratios
Cement Statistics
Cement Ranking
Cement Ratios
Monetary and Economic Statistics
Oil, Gas and Fuel
Macro Economy
Consumer Spending
Inflation
Exports & Imports
Food Prices
Non Food Prices
Construction Materials
Petrochem. Ranking
Petrochem. Ratios
Retail Rankings
Retail Ratios
Grocery Ranking
Grocery Ratios
Top Growth
Dividend History
9618
charts by
TradingView
| Date | Price | Change | Change (%) | Volume | Turnover | Open | High | Low |
|---|---|---|---|---|---|---|---|---|
| 12/02/2026 | 4.95 | 0.05 | 1.02 % | 16,856 | 84,018 | 5.00 | 5.00 | 4.95 |
| 11/02/2026 | 4.90 | (0.09) | (1.80 %) | 8,858 | 43,624 | 5.00 | 5.00 | 4.90 |
| 10/02/2026 | 4.99 | (0.01) | (0.20 %) | 19,642 | 97,976 | 4.99 | 5.00 | 4.97 |
| 09/02/2026 | 5.00 | (0.18) | (3.47 %) | 17,299 | 87,234 | 5.20 | 5.20 | 5.00 |
| 08/02/2026 | 5.18 | (0.02) | (0.38 %) | 13,347 | 67,798 | 5.15 | 5.20 | 5.00 |
| 05/02/2026 | 5.20 | (0.11) | (2.07 %) | 28,261 | 148,351 | 5.24 | 5.30 | 5.20 |
| 04/02/2026 | 5.31 | (0.46) | (7.97 %) | 21,173 | 114,846 | 5.66 | 6.00 | 5.26 |
| 03/02/2026 | 5.77 | (0.03) | (0.52 %) | 48,811 | 278,546 | 5.75 | 5.77 | 5.59 |
Call Request